MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1528 恩德

恩德 1528

24.25

△0.60(△2.54%)
開盤： 24.40   最高： 25.50   最低： 24.20
昨收： 23.65   買進： 24.25   賣出： 24.40
總量： 5,231   金額： 1.29億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:16:0425.225.2525.3▼ 1.622
13:15:5025.2525.325.3▼ 1.615
13:15:2625.225.2525.25▼ 1.653
13:15:0725.225.2525.2▼ 1.71
13:15:0625.225.2525.2▼ 1.71
13:15:0125.1525.2525.2▼ 1.72
13:14:4925.1525.225.2▼ 1.76
13:14:4425.225.2525.2▼ 1.712
13:14:1725.125.325.1▼ 1.82
13:14:1625.225.2525.1▼ 1.830
13:14:1625.225.2525.15▼ 1.7512
13:14:1625.225.2525.2▼ 1.719
13:13:5525.225.2525.25▼ 1.654
13:13:5225.225.2525.2▼ 1.77
13:13:3825.225.2525.2▼ 1.72
13:13:3825.225.2525.25▼ 1.651
13:13:3525.225.2525.2▼ 1.77
13:13:1625.2525.325.2▼ 1.740
13:13:0025.2525.325.25▼ 1.6512
13:12:3525.2525.325.25▼ 1.6514
13:11:5725.325.425.25▼ 1.6524
13:11:5625.325.425.25▼ 1.651
13:11:4425.325.425.3▼ 1.66
13:11:4125.325.3525.4▼ 1.54
13:11:4125.325.3525.35▼ 1.5519
13:11:2825.325.3525.3▼ 1.69
13:10:5825.325.425.35▼ 1.556
13:10:4325.325.425.3▼ 1.67
13:10:0725.325.3525.35▼ 1.5513
13:09:5625.2525.325.3▼ 1.6199
13:09:5625.3525.425.3▼ 1.61
13:09:4325.3525.425.3▼ 1.613
13:09:4025.3525.425.3▼ 1.637
13:08:4525.3525.425.4▼ 1.51
13:08:3525.3525.425.35▼ 1.552
13:08:1825.3525.425.4▼ 1.51
13:07:5225.3525.425.4▼ 1.53
13:07:4725.3525.425.35▼ 1.553
13:07:3925.325.3525.35▼ 1.5512
13:07:3825.325.3525.3▼ 1.66
13:07:2525.2525.3525.3▼ 1.62
13:07:1825.2525.325.3▼ 1.618
13:07:1825.325.3525.3▼ 1.640
13:07:0725.325.3525.3▼ 1.62
13:06:5925.325.3525.3▼ 1.63
13:06:5225.325.3525.3▼ 1.63
13:06:4925.325.3525.3▼ 1.66
13:06:4325.325.3525.3▼ 1.64
13:06:3125.325.3525.3▼ 1.62
13:06:1925.325.3525.3▼ 1.67
13:06:0725.325.3525.35▼ 1.556
13:06:0725.3525.425.35▼ 1.5516
13:05:4925.3525.4525.35▼ 1.559
13:05:4025.3525.4525.45▼ 1.455
13:04:4925.3525.425.4▼ 1.51
13:04:4825.3525.425.4▼ 1.52
13:04:4425.425.4525.4▼ 1.51
13:04:4325.425.4525.4▼ 1.52
13:04:3325.425.4525.45▼ 1.451
13:04:3125.425.4525.4▼ 1.51
13:04:2625.425.4525.4▼ 1.55
13:04:0725.4525.525.45▼ 1.451
13:03:5225.525.5525.5▼ 1.41
13:03:5225.525.5525.5▼ 1.41
13:03:4925.525.5525.5▼ 1.44
13:03:2925.525.625.5▼ 1.42
13:02:0125.525.625.6▼ 1.35
13:01:3125.625.6525.55▼ 1.351
13:01:2625.625.6525.55▼ 1.357
13:01:1325.625.6525.65▼ 1.258
13:00:1425.625.725.6▼ 1.33
13:00:1125.625.725.7▼ 1.21
13:00:0325.625.6525.65▼ 1.253
13:00:0225.625.6525.65▼ 1.255
12:59:4825.625.6525.65▼ 1.251
12:59:4525.625.6525.65▼ 1.251
12:59:3525.625.6525.65▼ 1.252
12:59:3525.6525.725.65▼ 1.251
12:59:3425.6525.725.65▼ 1.251
12:59:3225.6525.725.65▼ 1.251
12:59:3025.6525.725.7▼ 1.21
12:59:1925.6525.725.7▼ 1.21
12:59:1625.6525.725.7▼ 1.21
12:58:5325.6525.725.65▼ 1.251
12:58:4925.6525.725.65▼ 1.251
12:58:3425.6525.725.65▼ 1.251
12:58:2125.6525.725.65▼ 1.251
12:58:1725.6525.725.65▼ 1.251
12:58:1425.6525.725.65▼ 1.253
12:58:1025.6525.725.65▼ 1.251
12:58:0825.6525.725.65▼ 1.252
12:58:0825.6525.725.65▼ 1.2514
12:57:3425.625.6525.65▼ 1.253
12:57:1525.4525.5525.65▼ 1.25104
12:56:5725.425.525.5▼ 1.411
12:56:5625.425.4525.45▼ 1.458
12:56:5625.3525.4525.45▼ 1.456
12:56:2625.3525.4525.45▼ 1.451
12:56:1625.3525.425.4▼ 1.51
12:55:5925.3525.425.4▼ 1.51
12:55:5925.3525.425.4▼ 1.515
12:55:3525.425.4525.4▼ 1.51
12:55:1825.425.4525.4▼ 1.51
12:54:0825.3525.4525.45▼ 1.4514
12:53:5925.425.4525.4▼ 1.55
12:53:5525.3525.4525.45▼ 1.451
12:53:4525.3525.425.4▼ 1.51
12:53:3725.3525.425.4▼ 1.56
12:53:3125.3525.425.4▼ 1.52
12:53:0925.325.425.4▼ 1.51
12:52:5925.325.425.3▼ 1.62
12:52:3725.325.425.3▼ 1.61
12:52:3125.325.425.4▼ 1.510
12:52:2925.325.425.3▼ 1.61
12:52:2025.3525.425.35▼ 1.551
12:52:1925.3525.425.35▼ 1.551
12:52:1425.3525.425.35▼ 1.552
12:52:1325.3525.425.35▼ 1.5512
12:52:0925.3525.425.35▼ 1.551
12:52:0425.425.4525.35▼ 1.557
12:52:0425.425.4525.4▼ 1.59
12:51:4825.4525.525.45▼ 1.452
12:51:3425.4525.525.45▼ 1.451
12:50:3925.4525.525.5▼ 1.41
12:50:2825.4525.525.5▼ 1.41
12:50:0225.4525.525.55▼ 1.351
12:50:0225.4525.525.5▼ 1.41
12:49:2125.4525.525.5▼ 1.42
12:49:0825.525.5525.5▼ 1.41
12:49:0525.525.5525.5▼ 1.42
12:48:5725.525.5525.55▼ 1.351
12:48:5025.525.5525.55▼ 1.351
12:48:0925.525.625.5▼ 1.41
12:47:4325.425.525.5▼ 1.43
12:47:3125.425.4525.45▼ 1.455
12:47:1525.3525.425.4▼ 1.51
12:47:1125.3525.4525.35▼ 1.551
12:47:1025.3525.425.4▼ 1.51
12:47:0825.3525.4525.35▼ 1.551
12:47:0525.425.4525.35▼ 1.551
12:47:0525.425.4525.4▼ 1.51
12:47:0225.425.4525.4▼ 1.51
12:46:5925.425.525.4▼ 1.51
12:46:5525.425.525.4▼ 1.51
12:46:5225.425.525.4▼ 1.51
12:46:4225.425.525.4▼ 1.51
12:46:2825.4525.525.45▼ 1.453
12:46:2525.4525.525.45▼ 1.452
12:46:1425.4525.525.45▼ 1.451
12:46:0225.4525.525.45▼ 1.451
12:45:2225.525.625.5▼ 1.416
12:44:5325.525.625.6▼ 1.31
12:44:4825.525.625.5▼ 1.41
12:44:2125.525.5525.55▼ 1.351
12:44:1125.525.625.6▼ 1.31
12:44:1025.525.5525.55▼ 1.351
12:44:0625.5525.625.55▼ 1.351
12:44:0025.5525.625.55▼ 1.354
12:43:3525.625.6525.65▼ 1.251
12:43:3225.625.6525.6▼ 1.310
12:43:2925.625.6525.6▼ 1.33
12:43:1925.5525.6525.6▼ 1.33
12:43:1625.5525.625.6▼ 1.313
12:43:0625.5525.625.6▼ 1.33
12:42:4825.5525.625.55▼ 1.351
12:42:3825.525.5525.55▼ 1.359
12:42:3825.5525.625.55▼ 1.351
12:42:2725.5525.625.6▼ 1.31
12:42:1525.625.6525.6▼ 1.38
12:42:1025.625.6525.6▼ 1.31
12:41:4225.5525.625.6▼ 1.33
12:40:3825.6525.725.65▼ 1.252
12:40:3325.625.6525.65▼ 1.254
12:40:2925.625.6525.65▼ 1.254
12:40:2925.6525.725.65▼ 1.256
12:40:2825.6525.725.7▼ 1.21
12:40:1725.725.7525.7▼ 1.21
12:40:1625.725.7525.7▼ 1.21
12:40:1325.725.7525.7▼ 1.22
12:40:1225.625.725.7▼ 1.26
12:39:4525.625.725.7▼ 1.21
12:39:3025.625.6525.7▼ 1.23
12:39:3025.625.6525.65▼ 1.252
12:39:2925.5525.625.6▼ 1.38
12:39:2825.525.5525.55▼ 1.354
12:39:2825.5525.625.55▼ 1.351
12:39:1225.5525.625.6▼ 1.32
12:39:1125.625.6525.6▼ 1.37
12:39:0625.625.6525.6▼ 1.31
12:38:4125.625.6525.6▼ 1.31
12:38:3525.625.6525.6▼ 1.33
12:38:2125.6525.725.65▼ 1.251
12:38:0625.6525.725.65▼ 1.252
12:37:5125.725.7525.7▼ 1.21
12:37:3725.625.7525.75▼ 1.151
12:37:3425.725.7525.7▼ 1.21
12:37:3325.625.725.7▼ 1.24
12:37:2525.625.725.7▼ 1.21
12:37:1825.625.6525.65▼ 1.251
12:37:0425.625.6525.65▼ 1.251
12:36:5825.5525.625.6▼ 1.39
12:36:0225.525.5525.55▼ 1.351
12:34:5225.5525.6525.55▼ 1.352
12:34:4925.5525.6525.65▼ 1.251
12:34:4325.625.725.6▼ 1.31
12:34:3825.625.725.65▼ 1.252
12:34:3225.5525.625.65▼ 1.251
12:34:3225.5525.625.6▼ 1.31
12:34:2925.625.6525.6▼ 1.31
12:34:2425.5525.625.6▼ 1.31
12:33:5325.625.7525.75▼ 1.151
12:33:4325.625.7525.75▼ 1.151
12:33:4025.6525.7525.65▼ 1.2545
12:33:3825.525.625.6▼ 1.37
12:33:3325.525.625.5▼ 1.41
12:33:1825.525.625.6▼ 1.31
12:33:1425.525.5525.55▼ 1.351
12:33:1025.5525.625.55▼ 1.351
12:33:0225.5525.625.55▼ 1.351
12:32:5925.5525.625.55▼ 1.351
12:32:5825.5525.625.55▼ 1.351
12:32:3725.5525.625.55▼ 1.351
12:32:3725.5525.625.55▼ 1.351
12:32:3525.5525.625.55▼ 1.351
12:32:3025.5525.625.6▼ 1.31
12:32:2125.5525.625.55▼ 1.352
12:31:2625.5525.6525.6▼ 1.32
12:31:2125.625.6525.6▼ 1.38
12:31:0725.625.6525.65▼ 1.254
12:30:0525.625.6525.65▼ 1.251
12:30:0125.625.6525.65▼ 1.251
12:29:5725.625.6525.65▼ 1.252
12:29:4725.625.6525.65▼ 1.254
12:29:4625.625.6525.6▼ 1.32
12:29:2725.625.6525.65▼ 1.251
12:29:2425.6525.725.65▼ 1.255
12:29:2425.625.6525.65▼ 1.252
12:29:2325.6525.725.65▼ 1.257
12:29:2125.625.6525.65▼ 1.253
12:29:1925.625.6525.65▼ 1.251
12:29:1325.625.6525.65▼ 1.255
12:29:1125.625.6525.65▼ 1.251
12:29:1125.625.6525.6▼ 1.31
12:29:0225.625.6525.65▼ 1.251
12:28:5825.625.6525.6▼ 1.32
12:28:4925.625.6525.6▼ 1.33
12:28:3425.625.6525.65▼ 1.251
12:28:3025.625.6525.65▼ 1.251
12:28:2725.5525.6525.65▼ 1.251
12:28:2225.5525.625.6▼ 1.37
12:28:0625.5525.625.6▼ 1.31
12:28:0025.5525.625.55▼ 1.351
12:27:5525.525.5525.55▼ 1.354
12:27:5325.525.5525.55▼ 1.356
12:27:3925.5525.625.6▼ 1.31
12:27:3125.5525.625.6▼ 1.31
12:27:2825.5525.625.55▼ 1.351
12:27:2425.5525.625.55▼ 1.352
12:27:1725.525.625.5▼ 1.41
12:27:1725.525.625.55▼ 1.354
12:26:5625.525.625.6▼ 1.37
12:26:1825.4525.5525.55▼ 1.351
12:26:0025.425.4525.45▼ 1.452
12:25:5525.425.4525.45▼ 1.453
12:25:5525.525.5525.5▼ 1.43
12:25:3725.525.5525.55▼ 1.351
12:25:2725.525.5525.5▼ 1.43
12:25:2425.525.5525.55▼ 1.351
12:25:1725.525.5525.55▼ 1.357
12:25:1125.525.5525.5▼ 1.41
12:25:0825.425.525.5▼ 1.43
12:24:5325.425.525.5▼ 1.41
12:24:5125.4525.525.4▼ 1.56
12:24:5125.4525.525.45▼ 1.452
12:24:4025.425.525.5▼ 1.41
12:24:3625.425.525.5▼ 1.41
12:24:3625.425.525.4▼ 1.51
12:24:0825.4525.525.45▼ 1.451
12:24:0825.4525.525.45▼ 1.451
12:24:0225.425.4525.45▼ 1.452
12:23:5825.425.4525.45▼ 1.451
12:23:1025.425.4525.45▼ 1.452
12:23:0525.4525.525.45▼ 1.451
12:23:0525.425.4525.45▼ 1.451
12:23:0325.425.4525.45▼ 1.451
12:22:0625.425.525.5▼ 1.46
12:21:3225.425.525.35▼ 1.553
12:21:3225.425.525.4▼ 1.57
12:21:1425.4525.525.5▼ 1.42
12:21:0625.425.4525.45▼ 1.452
12:21:0625.4525.5525.45▼ 1.451
12:21:0525.4525.5525.45▼ 1.451
12:21:0025.525.5525.55▼ 1.351
12:20:5625.525.5525.5▼ 1.42
12:20:5625.4525.525.5▼ 1.411
12:20:5625.2525.325.45▼ 1.4533
12:19:3625.2525.325.3▼ 1.61
12:19:3425.2525.325.25▼ 1.652
12:19:3325.2525.325.25▼ 1.652
12:19:2825.2525.325.25▼ 1.651

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 144 9255 47832
融券買進 融券賣出 融券餘額 融券限額
0 125 133 47832

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -862 0 0
2025/09/22 333 0 0
2025/09/19 403 0 0
2025/09/18 82 0 0
2025/09/17 232 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3167大量雷射鑽孔機、鑽頭1055△95△9.9%
競爭者 4526東台雷射鑽孔機、鑽頭34.1△1.2△3.65%
競爭者 6609瀧澤科雷射鑽孔機、鑽頭39.8▽0.05▽0.13%
下游客戶 2367燿華印刷電路板46.5△1.85△4.14%
下游客戶 3037欣興印刷電路板1090△15△1.4%
下游客戶 3044健鼎印刷電路板584▽2▽0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1528 恩 德

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 55
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。