MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1528 恩德

恩德 1528

29.20

▽0.60(▽2.01%)
開盤: 29.75   最高: 30.90   最低: 29.20
昨收: 29.80   買進: 29.20   賣出: 29.25
總量: 22,912   金額: 6.86億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:5229.229.2529.2▼ 0.61
13:23:5229.2529.329.25▼ 0.556
13:23:4929.229.2529.25▼ 0.553
13:23:4729.229.2529.25▼ 0.5512
13:23:4229.229.2529.25▼ 0.5523
13:23:3029.229.2529.25▼ 0.551
13:23:2829.229.2529.25▼ 0.551
13:23:2229.229.2529.2▼ 0.64
13:23:2229.229.2529.25▼ 0.559
13:23:1329.229.2529.25▼ 0.552
13:23:1029.229.2529.25▼ 0.551
13:23:0829.229.2529.25▼ 0.551
13:23:0829.229.2529.25▼ 0.551
13:23:0629.229.2529.25▼ 0.5516
13:22:5729.2529.329.25▼ 0.5518
13:22:5429.2529.329.25▼ 0.559
13:22:4829.2529.329.25▼ 0.5519
13:22:4129.2529.329.25▼ 0.552
13:22:3729.2529.329.25▼ 0.551
13:22:3729.2529.329.25▼ 0.555
13:22:3629.2529.329.25▼ 0.552
13:22:3529.2529.329.25▼ 0.551
13:22:3429.2529.329.25▼ 0.551
13:22:3229.2529.329.25▼ 0.559
13:22:2929.2529.329.25▼ 0.5590
13:22:1929.2529.329.3▼ 0.51
13:22:1929.2529.329.25▼ 0.555
13:22:0829.2529.329.3▼ 0.53
13:22:0029.2529.329.25▼ 0.551
13:22:0029.2529.329.3▼ 0.518
13:21:4929.2529.329.25▼ 0.553
13:21:4729.2529.329.3▼ 0.51
13:21:4729.2529.329.25▼ 0.554
13:21:4229.2529.329.25▼ 0.553
13:21:3729.2529.329.25▼ 0.552
13:21:3429.2529.329.25▼ 0.5585
13:21:3029.2529.329.25▼ 0.559
13:21:3029.2529.329.25▼ 0.554
13:21:2829.2529.329.25▼ 0.5510
13:21:2829.2529.329.25▼ 0.5516
13:21:1829.2529.329.25▼ 0.555
13:21:1729.2529.329.3▼ 0.511
13:21:1029.2529.329.25▼ 0.551
13:21:1029.2529.329.25▼ 0.553
13:20:5029.2529.329.25▼ 0.551
13:20:4629.2529.329.3▼ 0.51
13:20:4329.2529.329.25▼ 0.5522
13:20:3929.2529.329.25▼ 0.551
13:20:3829.2529.329.3▼ 0.54
13:20:3429.2529.329.25▼ 0.551
13:20:2529.2529.329.3▼ 0.56
13:20:2229.2529.329.3▼ 0.516
13:20:1129.2529.329.3▼ 0.52
13:20:0429.2529.329.3▼ 0.57
13:19:5129.2529.329.25▼ 0.557
13:19:4529.2529.329.25▼ 0.552
13:19:4429.2529.329.25▼ 0.552
13:19:4229.2529.329.25▼ 0.552
13:19:3929.2529.329.25▼ 0.553
13:19:2929.2529.329.25▼ 0.551
13:19:2929.2529.329.3▼ 0.51
13:19:2829.2529.329.25▼ 0.5510
13:19:2329.2529.329.25▼ 0.551
13:19:2129.2529.329.25▼ 0.556
13:19:1829.2529.329.25▼ 0.555
13:19:1429.2529.329.25▼ 0.551
13:19:0829.2529.329.3▼ 0.53
13:19:0729.2529.329.3▼ 0.54
13:19:0129.2529.329.3▼ 0.51
13:18:5929.2529.329.25▼ 0.551
13:18:4929.2529.329.25▼ 0.552
13:18:4629.2529.329.25▼ 0.552
13:18:3629.2529.329.3▼ 0.51
13:18:3429.2529.329.25▼ 0.551
13:18:3329.2529.329.25▼ 0.551
13:18:3329.2529.329.3▼ 0.510
13:18:2529.2529.329.3▼ 0.54
13:18:2129.2529.329.25▼ 0.551
13:18:1429.2529.329.25▼ 0.553
13:18:1329.2529.329.25▼ 0.554
13:18:0229.2529.329.25▼ 0.5510
13:18:0129.2529.329.25▼ 0.555
13:17:4829.2529.329.25▼ 0.553
13:17:4529.2529.329.25▼ 0.551
13:17:4429.2529.329.25▼ 0.556
13:17:4129.2529.329.3▼ 0.58
13:17:3929.2529.329.25▼ 0.553
13:17:2829.2529.329.25▼ 0.551
13:17:2729.2529.329.25▼ 0.551
13:17:2329.2529.329.25▼ 0.553
13:17:1729.2529.329.3▼ 0.54
13:17:1729.2529.329.25▼ 0.553
13:17:0329.2529.329.25▼ 0.552
13:16:5629.2529.329.25▼ 0.551
13:16:5429.229.2529.25▼ 0.5547
13:16:5129.229.2529.25▼ 0.556
13:16:5129.229.2529.2▼ 0.61
13:16:4929.229.2529.2▼ 0.65
13:16:4929.229.2529.25▼ 0.5520
13:16:4729.229.2529.2▼ 0.62
13:16:4629.229.2529.2▼ 0.614
13:16:4329.229.2529.2▼ 0.66
13:16:3529.229.2529.25▼ 0.551
13:16:3429.229.2529.25▼ 0.557
13:16:2929.229.2529.2▼ 0.62
13:16:2229.229.2529.25▼ 0.551
13:16:2229.229.2529.25▼ 0.551
13:16:1929.229.2529.25▼ 0.555
13:16:1729.229.2529.25▼ 0.552
13:16:1129.229.2529.25▼ 0.552
13:16:0529.229.2529.2▼ 0.62
13:15:5729.229.2529.2▼ 0.66
13:15:4329.229.2529.2▼ 0.62
13:15:3329.229.2529.2▼ 0.61
13:15:3329.229.2529.2▼ 0.61
13:15:3329.229.2529.2▼ 0.66
13:15:3329.229.2529.2▼ 0.62
13:15:2929.229.2529.2▼ 0.61
13:15:2429.229.2529.2▼ 0.63
13:15:2429.229.2529.2▼ 0.61
13:15:2229.229.2529.2▼ 0.61
13:15:2129.229.2529.25▼ 0.551
13:15:2129.229.2529.2▼ 0.61
13:15:1129.229.2529.2▼ 0.61
13:15:1129.229.2529.2▼ 0.63
13:15:0829.229.2529.25▼ 0.555
13:15:0629.229.2529.2▼ 0.61
13:15:0629.229.2529.2▼ 0.65
13:15:0329.229.2529.2▼ 0.65
13:15:0129.229.2529.25▼ 0.551
13:15:0129.229.2529.2▼ 0.61
13:15:0029.229.2529.2▼ 0.65
13:14:5929.229.2529.2▼ 0.62
13:14:5429.229.2529.2▼ 0.61
13:14:4929.229.2529.2▼ 0.61
13:14:4929.229.2529.25▼ 0.552
13:14:4729.229.2529.2▼ 0.65
13:14:3129.229.2529.2▼ 0.61
13:14:3129.229.2529.2▼ 0.61
13:14:3029.229.2529.2▼ 0.62
13:14:2629.229.2529.2▼ 0.61
13:14:2529.229.2529.2▼ 0.62
13:14:2529.229.2529.25▼ 0.552
13:14:2529.229.2529.25▼ 0.553
13:14:2429.229.2529.2▼ 0.64
13:14:2129.229.2529.2▼ 0.61
13:14:2129.229.2529.25▼ 0.551
13:14:1729.229.2529.2▼ 0.66
13:14:1629.229.2529.2▼ 0.615
13:14:1329.229.2529.2▼ 0.61
13:14:1029.229.2529.25▼ 0.551
13:14:0529.229.2529.2▼ 0.63
13:13:5129.2529.329.25▼ 0.558
13:13:4929.2529.329.3▼ 0.54
13:13:4629.2529.329.25▼ 0.551
13:13:4629.2529.329.25▼ 0.5526
13:13:4629.2529.329.25▼ 0.551
13:13:4629.2529.329.25▼ 0.55101
13:13:4029.2529.329.25▼ 0.551
13:13:3629.2529.329.3▼ 0.51
13:13:3629.2529.329.25▼ 0.555
13:13:2929.2529.329.25▼ 0.555
13:13:2829.2529.329.3▼ 0.51
13:13:2729.2529.329.25▼ 0.556
13:13:1129.2529.329.3▼ 0.51
13:12:5729.2529.329.3▼ 0.54
13:12:4729.2529.329.3▼ 0.51
13:12:4329.2529.329.25▼ 0.5510
13:12:4329.2529.329.3▼ 0.515
13:12:3629.2529.329.3▼ 0.51
13:12:2029.2529.329.25▼ 0.5511
13:11:5929.2529.329.25▼ 0.5533
13:11:2729.2529.329.3▼ 0.52
13:11:2229.2529.329.3▼ 0.510
13:11:1929.2529.329.3▼ 0.51
13:11:0829.2529.329.3▼ 0.52
13:11:0729.2529.329.25▼ 0.552
13:11:0129.2529.329.25▼ 0.551
13:11:0129.2529.329.3▼ 0.51
13:11:0029.2529.329.25▼ 0.5510
13:10:5929.2529.329.25▼ 0.551
13:10:5829.2529.329.25▼ 0.555
13:10:5529.2529.329.25▼ 0.558
13:10:5429.2529.329.25▼ 0.555
13:10:3629.2529.329.25▼ 0.551
13:10:3229.2529.329.25▼ 0.552
13:10:2929.2529.329.3▼ 0.59
13:10:1229.2529.329.3▼ 0.51
13:10:1229.2529.329.25▼ 0.552
13:10:1129.2529.329.3▼ 0.55
13:10:0629.2529.329.3▼ 0.5202
13:09:3829.329.3529.3▼ 0.52
13:09:3629.329.3529.3▼ 0.54
13:09:3529.329.3529.3▼ 0.51
13:09:3229.329.3529.3▼ 0.520
13:08:4929.329.3529.35▼ 0.455
13:08:3829.329.3529.35▼ 0.451
13:08:3529.329.3529.35▼ 0.451
13:08:2429.329.3529.35▼ 0.452
13:08:0429.329.3529.35▼ 0.452
13:08:0429.329.3529.3▼ 0.520
13:08:0129.329.3529.35▼ 0.451
13:08:0029.329.3529.3▼ 0.52
13:07:5829.329.3529.35▼ 0.455
13:07:4229.329.3529.3▼ 0.51
13:07:3529.329.3529.3▼ 0.51
13:07:3329.329.3529.35▼ 0.453
13:07:2829.329.3529.35▼ 0.4510
13:07:1529.329.3529.35▼ 0.453
13:07:1229.329.3529.35▼ 0.451
13:07:0529.329.3529.35▼ 0.4511
13:07:0129.329.3529.35▼ 0.451
13:06:5029.329.3529.35▼ 0.458
13:06:4929.329.3529.35▼ 0.455
13:06:2629.329.3529.3▼ 0.51
13:06:2429.329.3529.3▼ 0.59
13:06:1529.329.3529.3▼ 0.53
13:05:5129.329.3529.3▼ 0.51
13:05:4929.329.3529.3▼ 0.54
13:05:4929.329.3529.35▼ 0.453
13:05:4829.329.3529.3▼ 0.51
13:05:4729.329.3529.3▼ 0.56
13:05:4029.329.3529.35▼ 0.454
13:05:2029.329.3529.3▼ 0.52
13:05:1729.329.3529.3▼ 0.51
13:05:1129.329.3529.35▼ 0.456
13:05:0129.329.3529.35▼ 0.451
13:04:5529.329.3529.3▼ 0.58
13:04:5229.329.3529.35▼ 0.455
13:04:5229.329.3529.35▼ 0.452
13:04:4429.329.3529.35▼ 0.4525
13:04:1429.329.3529.35▼ 0.451
13:04:1229.329.3529.3▼ 0.52
13:04:0829.329.3529.3▼ 0.51
13:04:0429.329.3529.3▼ 0.53
13:03:5229.329.3529.3▼ 0.58
13:03:4129.329.3529.3▼ 0.58
13:03:4029.329.3529.35▼ 0.4518
13:03:0429.329.3529.3▼ 0.51
13:02:5729.329.3529.35▼ 0.455
13:02:5129.329.3529.3▼ 0.55
13:02:5129.329.3529.35▼ 0.451
13:02:4629.329.3529.3▼ 0.52
13:02:4229.329.3529.35▼ 0.453
13:02:3329.329.3529.35▼ 0.454
13:02:3029.329.3529.35▼ 0.452
13:02:2329.329.3529.35▼ 0.451
13:02:1629.329.3529.35▼ 0.459
13:01:5829.3529.429.35▼ 0.455
13:01:5529.3529.429.35▼ 0.457
13:01:4629.3529.429.35▼ 0.455
13:01:4629.3529.429.35▼ 0.454
13:01:4229.3529.429.35▼ 0.455
13:01:3929.3529.429.35▼ 0.451
13:01:3929.3529.429.4▼ 0.41
13:01:3129.3529.429.35▼ 0.4511
13:01:1629.3529.429.35▼ 0.4510
13:01:1529.3529.429.35▼ 0.451
13:01:1329.3529.429.4▼ 0.43
13:00:4529.3529.429.35▼ 0.454
13:00:3929.3529.429.35▼ 0.451
13:00:3529.3529.429.35▼ 0.4513
13:00:2529.3529.429.35▼ 0.452
13:00:2229.3529.429.4▼ 0.42
12:59:4929.3529.429.4▼ 0.41
12:59:4429.3529.429.4▼ 0.41
12:59:4229.3529.429.4▼ 0.41
12:59:3629.3529.429.4▼ 0.43
12:59:1429.3529.429.4▼ 0.41
12:59:0829.3529.429.4▼ 0.44
12:59:0729.3529.429.35▼ 0.4513
12:59:0429.3529.429.35▼ 0.451
12:59:0229.3529.429.35▼ 0.456
12:58:4429.3529.429.35▼ 0.452
12:58:4029.3529.429.4▼ 0.43
12:58:3829.3529.429.35▼ 0.4514
12:58:2929.3529.429.4▼ 0.41
12:58:2129.3529.429.4▼ 0.41
12:58:1329.3529.429.4▼ 0.45
12:58:0829.3529.429.4▼ 0.45
12:58:0429.3529.429.35▼ 0.451
12:57:5529.3529.429.4▼ 0.42
12:57:5529.3529.429.35▼ 0.452
12:57:4929.3529.429.35▼ 0.453
12:57:4529.3529.429.35▼ 0.451
12:57:4029.3529.429.35▼ 0.459
12:57:4029.3529.429.35▼ 0.4510
12:57:3429.3529.429.4▼ 0.42
12:57:3229.3529.429.35▼ 0.451
12:57:2429.3529.429.35▼ 0.455
12:57:2229.3529.429.35▼ 0.451
12:57:0929.3529.429.35▼ 0.452
12:57:0629.3529.429.35▼ 0.451
12:57:0229.3529.429.4▼ 0.42
12:56:5129.3529.429.35▼ 0.451
12:56:4329.3529.429.4▼ 0.45
12:56:4229.3529.429.35▼ 0.451
12:56:3329.3529.429.35▼ 0.451
12:56:3329.3529.429.35▼ 0.452
12:56:2629.3529.429.35▼ 0.451

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 144 9255 47832
融券買進 融券賣出 融券餘額 融券限額
0 125 133 47832

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -862 0 0
2025/09/22 333 0 0
2025/09/19 403 0 0
2025/09/18 82 0 0
2025/09/17 232 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3167大量雷射鑽孔機、鑽頭685△15△2.24%
競爭者 4526東台雷射鑽孔機、鑽頭34.4△0.3△0.88%
競爭者 6609瀧澤科雷射鑽孔機、鑽頭38.8▽0.2▽0.51%
下游客戶 2367燿華印刷電路板68.5▽1.9▽2.7%
下游客戶 3037欣興印刷電路板643▽2▽0.31%
下游客戶 3044健鼎印刷電路板411.5△1△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1528 恩 德

經營能力 獲利能力
綜合評分 26 綜合評分 55
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞