MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1528 恩德

恩德 1528

29.20

▽0.60(▽2.01%)
開盤: 29.75   最高: 30.90   最低: 29.20
昨收: 29.80   買進: 29.20   賣出: 29.25
總量: 22,912   金額: 6.86億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.2▼ 0.691
13:23:2829.229.329.25▼ 0.5514
13:23:1329.229.329.25▼ 0.555
13:23:0629.229.329.25▼ 0.5543
13:22:4829.229.329.25▼ 0.5520
13:22:3929.229.329.25▼ 0.551
13:22:3729.229.329.25▼ 0.556
13:22:3629.229.329.25▼ 0.5515
13:22:2729.2529.329.25▼ 0.5595
13:22:0729.2529.329.3▼ 0.5152
13:21:2629.2529.329.3▼ 0.52
13:21:2229.2529.329.3▼ 0.551
13:20:3529.2529.329.25▼ 0.559
13:20:2229.2529.329.3▼ 0.519
13:20:0229.2529.329.3▼ 0.57
13:19:4629.2529.329.25▼ 0.5539
13:19:1429.2529.329.25▼ 0.555
13:19:0529.2529.329.3▼ 0.55
13:18:4929.229.2529.25▼ 0.5513
13:18:2929.229.2529.3▼ 0.58
13:18:2129.229.2529.25▼ 0.5549
13:17:1729.229.2529.3▼ 0.563
13:16:5129.229.2529.2▼ 0.647
13:16:3729.229.2529.25▼ 0.559
13:16:2929.229.2529.2▼ 0.61
13:16:2729.229.2529.25▼ 0.558
13:16:1729.229.2529.25▼ 0.551
13:16:1629.229.2529.2▼ 0.62
13:16:0829.229.2529.25▼ 0.5525
13:15:2429.229.2529.2▼ 0.64
13:15:1129.229.2529.2▼ 0.69
13:15:0629.229.2529.2▼ 0.62
13:15:0629.229.2529.2▼ 0.631
13:14:2629.229.2529.2▼ 0.65
13:14:2529.229.2529.25▼ 0.5535
13:13:5129.2529.329.25▼ 0.558
13:13:4929.2529.329.3▼ 0.54
13:13:4629.2529.329.25▼ 0.5528
13:13:4629.2529.329.25▼ 0.55100
13:13:4329.2529.329.25▼ 0.5517
13:13:1429.2529.329.25▼ 0.5534
13:12:3629.2529.329.3▼ 0.542
13:11:4029.2529.329.25▼ 0.5516
13:11:0829.2529.329.3▼ 0.522
13:10:5529.2529.329.25▼ 0.5512
13:10:4329.2529.329.25▼ 0.557
13:10:1929.2529.329.3▼ 0.58
13:10:1129.2529.329.3▼ 0.57
13:10:0229.329.3529.3▼ 0.5208
13:09:3229.329.3529.3▼ 0.57
13:09:2029.329.3529.35▼ 0.4515
13:08:4129.329.3529.35▼ 0.454
13:08:3529.329.3529.35▼ 0.451
13:08:2429.329.3529.35▼ 0.4533
13:07:3529.329.3529.3▼ 0.54
13:07:2829.329.3529.35▼ 0.452
13:07:1929.329.3529.35▼ 0.456
13:07:1929.329.3529.35▼ 0.452
13:07:1529.329.3529.35▼ 0.454
13:07:0529.329.3529.35▼ 0.451
13:07:0329.329.3529.35▼ 0.4510
13:07:0129.329.3529.35▼ 0.459
13:06:4929.329.3529.35▼ 0.451
13:06:4829.329.3529.35▼ 0.4522
13:05:4929.329.3529.35▼ 0.457
13:05:4329.329.3529.3▼ 0.59
13:05:1729.329.3529.3▼ 0.516
13:04:5229.329.3529.35▼ 0.4531
13:04:1629.329.3529.3▼ 0.513
13:03:5129.329.3529.3▼ 0.525
13:03:3029.329.3529.3▼ 0.55
13:02:5729.329.3529.35▼ 0.453
13:02:5129.329.3529.35▼ 0.458
13:02:4629.329.3529.3▼ 0.511
13:02:2329.329.3529.35▼ 0.4512
13:01:5729.3529.429.35▼ 0.4576
12:59:3629.3529.429.4▼ 0.44
12:59:0829.3529.429.4▼ 0.44
12:59:0729.3529.429.35▼ 0.4513
12:59:0429.3529.429.35▼ 0.451
12:59:0229.3529.429.35▼ 0.456
12:58:4429.3529.429.35▼ 0.452
12:58:4029.3529.429.4▼ 0.419
12:58:1329.3529.429.4▼ 0.45
12:58:0829.3529.429.4▼ 0.46
12:57:5529.3529.429.4▼ 0.44
12:57:4929.329.429.35▼ 0.4525
12:57:3229.3529.429.35▼ 0.456
12:57:2229.3529.429.35▼ 0.454
12:57:0229.3529.429.4▼ 0.43
12:56:4329.3529.429.4▼ 0.45
12:56:4229.3529.429.35▼ 0.451
12:56:3329.3529.429.35▼ 0.451
12:56:3329.3529.429.35▼ 0.452
12:56:2629.3529.429.35▼ 0.451
12:56:2429.3529.429.4▼ 0.45
12:56:0629.3529.429.35▼ 0.4518
12:54:2329.3529.429.35▼ 0.451
12:54:1629.329.3529.35▼ 0.456
12:53:5229.3529.429.35▼ 0.452
12:53:5129.329.3529.35▼ 0.453
12:53:2129.329.429.3▼ 0.52
12:53:2129.329.3529.35▼ 0.451
12:53:1429.329.3529.35▼ 0.457
12:53:1029.329.3529.35▼ 0.4516
12:52:4729.3529.429.3▼ 0.51
12:52:4729.3529.429.3▼ 0.558
12:52:1929.3529.429.4▼ 0.418
12:51:5229.3529.429.4▼ 0.41
12:51:4729.3529.429.4▼ 0.45
12:51:1529.429.4529.4▼ 0.44
12:51:0929.429.4529.4▼ 0.416
12:50:5729.429.4529.4▼ 0.42
12:50:5129.429.4529.4▼ 0.44
12:49:5829.3529.429.4▼ 0.432
12:49:3929.3529.429.4▼ 0.46
12:48:5729.3529.429.35▼ 0.452
12:48:0529.3529.429.35▼ 0.4521
12:47:0329.3529.429.35▼ 0.451
12:46:4929.3529.429.35▼ 0.451
12:46:4129.3529.429.35▼ 0.452
12:46:3729.3529.429.35▼ 0.451
12:46:3329.3529.429.35▼ 0.4519
12:45:4629.3529.429.35▼ 0.4510
12:45:1429.3529.429.4▼ 0.43
12:44:4429.3529.429.35▼ 0.451
12:44:2229.329.3529.35▼ 0.456
12:44:0829.329.3529.4▼ 0.44
12:44:0829.329.3529.35▼ 0.453
12:44:0329.329.3529.35▼ 0.458
12:44:0329.329.3529.35▼ 0.452
12:43:5229.329.3529.35▼ 0.452
12:43:4729.329.429.35▼ 0.453
12:43:4629.329.429.35▼ 0.451
12:43:4029.329.429.35▼ 0.454
12:43:0729.329.3529.3▼ 0.54
12:42:4729.329.3529.3▼ 0.51
12:42:2929.329.429.3▼ 0.54
12:42:2929.329.429.35▼ 0.458
12:41:5729.329.3529.3▼ 0.51
12:41:5429.329.3529.35▼ 0.453
12:41:1129.329.3529.3▼ 0.53
12:41:0229.329.3529.3▼ 0.55
12:40:5529.329.3529.35▼ 0.452
12:40:5229.329.3529.3▼ 0.512
12:39:1629.329.3529.35▼ 0.455
12:38:4729.329.3529.35▼ 0.451
12:38:4429.329.3529.35▼ 0.454
12:37:5829.2529.329.3▼ 0.52
12:37:5829.2529.329.3▼ 0.53
12:37:1929.2529.3529.25▼ 0.552
12:37:1629.329.3529.3▼ 0.513
12:37:1629.329.3529.3▼ 0.59
12:37:0929.329.3529.25▼ 0.552
12:37:0129.329.3529.25▼ 0.552
12:36:4329.329.3529.25▼ 0.5521
12:36:3029.329.3529.25▼ 0.5511
12:36:2129.329.3529.3▼ 0.56
12:36:2129.329.3529.3▼ 0.57
12:36:0529.2529.3529.3▼ 0.54
12:36:0529.2529.3529.3▼ 0.59
12:35:4429.329.429.3▼ 0.51
12:35:4329.329.3529.3▼ 0.514
12:34:5829.2529.3529.35▼ 0.452
12:34:5229.2529.3529.35▼ 0.453
12:34:2229.329.3529.3▼ 0.51
12:34:2029.329.3529.3▼ 0.54
12:33:5329.329.3529.3▼ 0.51
12:33:4629.2529.3529.35▼ 0.451
12:33:4529.2529.3529.3▼ 0.53
12:33:1229.329.3529.35▼ 0.456
12:33:0329.2529.329.3▼ 0.557
12:33:0329.2529.329.3▼ 0.52
12:32:5329.2529.329.25▼ 0.551
12:32:4329.2529.329.25▼ 0.551
12:32:3729.2529.329.25▼ 0.5510
12:32:1829.329.3529.3▼ 0.51
12:32:1329.329.3529.3▼ 0.51
12:32:0329.329.3529.3▼ 0.52
12:31:3929.329.429.35▼ 0.451
12:31:3729.3529.429.35▼ 0.451
12:31:3129.2529.3529.35▼ 0.456
12:31:2229.2529.329.3▼ 0.55
12:31:0829.229.2529.3▼ 0.53
12:31:0829.229.2529.25▼ 0.559
12:31:0329.229.2529.2▼ 0.63
12:30:5929.229.2529.25▼ 0.553
12:30:5729.229.2529.25▼ 0.551
12:30:4829.2529.329.25▼ 0.551
12:30:4229.2529.329.25▼ 0.556
12:30:3329.2529.329.25▼ 0.553
12:30:3329.2529.329.25▼ 0.551
12:30:2629.2529.329.3▼ 0.53
12:30:2529.2529.329.25▼ 0.5513
12:30:2529.2529.329.25▼ 0.5570
12:30:1229.329.3529.3▼ 0.516
12:29:5729.329.429.3▼ 0.52
12:29:5229.329.429.35▼ 0.452
12:29:3129.329.429.3▼ 0.52
12:29:2929.329.3529.4▼ 0.45
12:28:5229.329.3529.35▼ 0.452
12:28:4729.329.3529.35▼ 0.451
12:28:4529.329.3529.35▼ 0.453
12:28:4229.329.3529.3▼ 0.59
12:28:2629.329.3529.35▼ 0.451
12:28:2029.329.3529.35▼ 0.454
12:28:1429.329.3529.35▼ 0.4510
12:28:0629.329.3529.35▼ 0.453
12:28:0329.329.3529.35▼ 0.456
12:27:3829.329.3529.35▼ 0.451
12:27:3229.329.3529.3▼ 0.52
12:27:0929.329.3529.35▼ 0.451
12:26:5129.329.3529.3▼ 0.51
12:26:4329.2529.329.3▼ 0.56
12:26:4129.2529.329.3▼ 0.54
12:26:3829.2529.329.3▼ 0.514
12:26:2929.2529.329.3▼ 0.52
12:26:2729.2529.329.3▼ 0.52
12:26:2429.2529.329.25▼ 0.553
12:26:2029.2529.329.3▼ 0.52
12:26:1029.229.2529.3▼ 0.521
12:25:5229.229.2529.25▼ 0.5518
12:25:4929.229.2529.25▼ 0.557
12:25:4129.229.2529.25▼ 0.551
12:25:3829.229.2529.25▼ 0.552
12:25:3829.229.2529.25▼ 0.5519
12:25:3429.229.2529.25▼ 0.551
12:25:3329.229.2529.2▼ 0.64
12:25:2729.229.2529.25▼ 0.551
12:25:2429.229.2529.25▼ 0.5511
12:25:2129.229.2529.25▼ 0.552
12:25:1829.229.2529.25▼ 0.553
12:25:1329.229.2529.25▼ 0.554
12:24:5829.229.2529.25▼ 0.558
12:24:3529.229.2529.25▼ 0.553
12:24:1929.229.2529.2▼ 0.66
12:24:0629.229.2529.2▼ 0.63
12:23:5829.229.2529.2▼ 0.62
12:23:5229.229.2529.25▼ 0.551
12:23:4829.229.2529.2▼ 0.64
12:23:3129.229.2529.25▼ 0.551
12:23:2329.2529.329.25▼ 0.5514
12:23:1929.2529.329.25▼ 0.552
12:22:4629.2529.329.25▼ 0.551
12:22:3329.229.2529.25▼ 0.5511
12:22:1929.229.2529.25▼ 0.551
12:22:1929.229.2529.2▼ 0.61
12:22:1229.2529.2529.25▼ 0.5530
12:21:2729.2529.329.25▼ 0.555
12:20:4729.229.329.2▼ 0.62
12:20:3429.229.329.2▼ 0.61
12:20:3329.229.2529.25▼ 0.552
12:20:3229.229.2529.25▼ 0.554
12:20:3229.229.2529.25▼ 0.551
12:20:3129.229.2529.2▼ 0.62
12:20:2429.229.2529.25▼ 0.552
12:20:2429.229.2529.2▼ 0.615
12:20:0929.229.2529.25▼ 0.552
12:20:0129.2529.329.25▼ 0.551
12:19:5629.2529.329.25▼ 0.551
12:19:5629.229.2529.25▼ 0.552
12:19:5629.229.329.3▼ 0.533
12:19:5329.229.2529.25▼ 0.552
12:19:5029.229.329.25▼ 0.551
12:19:4929.229.329.25▼ 0.552
12:19:4829.2529.329.25▼ 0.554
12:19:4529.229.329.25▼ 0.551
12:19:4329.2529.329.25▼ 0.552
12:19:4329.2529.329.25▼ 0.551
12:19:4229.2529.329.25▼ 0.5516
12:19:3629.2529.329.25▼ 0.5557
12:19:1329.2529.329.25▼ 0.555
12:19:0629.2529.329.25▼ 0.551
12:19:0329.2529.329.25▼ 0.553
12:18:5429.2529.329.25▼ 0.551
12:18:5229.2529.329.3▼ 0.51
12:18:4829.2529.329.25▼ 0.551
12:18:4729.2529.329.3▼ 0.514
12:18:1729.2529.329.25▼ 0.554
12:18:1329.2529.329.25▼ 0.551
12:18:1229.2529.329.25▼ 0.551
12:18:1229.2529.329.25▼ 0.554
12:18:0629.2529.329.25▼ 0.557
12:17:5829.2529.329.25▼ 0.5518
12:17:4229.2529.329.3▼ 0.52
12:17:3229.2529.329.25▼ 0.556
12:17:2329.2529.329.25▼ 0.5519
12:17:0429.2529.329.25▼ 0.556
12:16:3429.329.3529.3▼ 0.572
12:16:2129.329.3529.3▼ 0.57
12:16:1829.329.3529.3▼ 0.52
12:16:1829.329.3529.3▼ 0.54
12:16:1829.329.3529.3▼ 0.546
12:16:0829.329.3529.3▼ 0.52
12:15:5629.329.3529.3▼ 0.54
12:15:5129.329.3529.3▼ 0.57
12:15:3229.329.3529.3▼ 0.58
12:15:2129.329.3529.3▼ 0.51
12:15:2129.329.3529.3▼ 0.57
12:15:1329.329.3529.3▼ 0.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 144 9255 47832
融券買進 融券賣出 融券餘額 融券限額
0 125 133 47832

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -862 0 0
2025/09/22 333 0 0
2025/09/19 403 0 0
2025/09/18 82 0 0
2025/09/17 232 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3167大量雷射鑽孔機、鑽頭685△15△2.24%
競爭者 4526東台雷射鑽孔機、鑽頭34.4△0.3△0.88%
競爭者 6609瀧澤科雷射鑽孔機、鑽頭38.8▽0.2▽0.51%
下游客戶 2367燿華印刷電路板68.5▽1.9▽2.7%
下游客戶 3037欣興印刷電路板643▽2▽0.31%
下游客戶 3044健鼎印刷電路板411.5△1△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1528 恩 德

經營能力 獲利能力
綜合評分 26 綜合評分 55
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞