MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1529 樂士

樂士 1529

19.40

△0.15(△0.78%)
開盤: 19.20   最高: 19.45   最低: 19.00
昨收: 19.25   買進: 19.40   賣出: 19.45
總量: 1,417   金額: 0.27億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:29:0519.1519.219.2▼ 0.051
12:28:5819.1519.219.2▼ 0.051
12:28:3019.219.2519.2▼ 0.051
12:27:4819.219.2519.2▼ 0.052
12:27:4719.219.2519.2▼ 0.051
12:23:0519.219.2519.15▼ 0.13
12:23:0519.219.2519.2▼ 0.055
12:22:3019.219.319.2▼ 0.058
12:20:3219.1519.319.15▼ 0.11
12:19:4219.1519.2519.25--2
12:13:0519.1519.219.2▼ 0.052
12:11:2719.1519.219.15▼ 0.15
12:11:2419.1519.219.15▼ 0.19
12:11:1919.1519.219.2▼ 0.053
12:10:2519.1519.219.15▼ 0.11
12:01:1419.1519.2519.15▼ 0.13
12:00:5819.219.2519.2▼ 0.0529
11:57:2919.219.2519.25--3
11:56:5119.219.2519.2▼ 0.055
11:56:3019.219.2519.2▼ 0.051
11:56:1619.219.2519.2▼ 0.051
11:55:3419.219.2519.2▼ 0.051
11:55:1619.219.2519.2▼ 0.052
11:51:3019.219.319.2▼ 0.051
11:51:2119.219.319.2▼ 0.051
11:50:4519.219.319.2▼ 0.051
11:49:2719.219.319.3▲ 0.051
11:49:1919.219.319.2▼ 0.0510
11:49:1319.219.319.3▲ 0.053
11:47:2619.2519.319.25--1
11:46:3019.2519.319.3▲ 0.051
11:43:2019.2519.319.3▲ 0.051
11:41:0219.219.319.3▲ 0.053
11:37:2319.2519.319.25--1
11:33:0519.219.319.3▲ 0.051
11:32:5319.219.319.3▲ 0.053
11:32:0519.219.2519.25--2
11:31:2419.219.2519.2▼ 0.0510
11:30:2019.219.2519.2▼ 0.051
11:27:1019.219.2519.2▼ 0.051
11:25:5019.2519.319.25--3
11:25:3919.2519.319.25--1
11:24:4619.219.319.3▲ 0.053
11:23:3219.219.2519.25--1
11:23:0619.219.2519.25--1
11:22:4119.219.2519.2▼ 0.051
11:22:3219.219.2519.25--1
11:20:5619.219.2519.25--1
11:16:4119.219.319.3▲ 0.053
11:16:3919.219.319.2▼ 0.051
11:15:1019.219.319.2▼ 0.051
11:14:5719.219.319.2▼ 0.051
11:14:0619.219.2519.25--1
11:12:4019.2519.319.25--2
11:10:2019.1519.2519.25--11
11:10:1219.1519.219.2▼ 0.0515
11:07:3319.1519.2519.15▼ 0.13
11:07:3019.1519.219.2▼ 0.0510
11:05:1419.1519.2519.15▼ 0.11
11:04:4119.219.2519.2▼ 0.055
11:04:3019.219.2519.2▼ 0.0546
11:03:4219.219.2519.2▼ 0.051
11:02:1519.2519.319.25--3
11:02:0919.2519.319.25--10
11:00:3519.319.3519.3▲ 0.052
11:00:0919.319.3519.3▲ 0.052
11:00:0919.319.3519.3▲ 0.052
10:59:4319.319.3519.3▲ 0.052
10:59:2919.319.3519.3▲ 0.051
10:56:0619.319.3519.35▲ 0.13
10:55:3619.319.3519.3▲ 0.051
10:55:0219.319.3519.3▲ 0.051
10:54:2119.319.419.3▲ 0.051
10:53:5919.3519.419.35▲ 0.18
10:53:5719.3519.419.35▲ 0.11
10:53:5419.3519.419.35▲ 0.11
10:53:2919.3519.419.35▲ 0.11
10:53:1819.3519.419.35▲ 0.15
10:52:3719.319.3519.35▲ 0.13
10:52:3619.319.3519.35▲ 0.13
10:52:3619.319.3519.35▲ 0.13
10:51:2219.2519.3519.35▲ 0.11
10:50:2619.2519.3519.35▲ 0.11
10:49:5919.2519.419.4▲ 0.153
10:49:1619.2519.3519.35▲ 0.110
10:44:5219.219.3519.35▲ 0.11
10:44:4119.219.319.3▲ 0.052
10:43:2319.219.319.3▲ 0.052
10:43:0819.219.3519.35▲ 0.11
10:42:0319.219.319.3▲ 0.051
10:40:4619.2519.319.3▲ 0.0512
10:40:4619.2519.319.3▲ 0.055
10:40:4619.119.2519.25--18
10:40:1319.119.2519.25--1
10:39:3619.119.2519.1▼ 0.153
10:39:2019.119.2519.1▼ 0.1520
10:39:0919.119.2519.1▼ 0.151
10:38:3719.119.2519.1▼ 0.1510
10:37:5719.119.1519.1▼ 0.156
10:37:2519.119.1519.1▼ 0.1520
10:36:3419.119.1519.15▼ 0.11
10:36:0319.119.1519.15▼ 0.12
10:33:2719.1519.219.15▼ 0.11
10:33:2719.1519.219.15▼ 0.110
10:32:5819.1519.2519.15▼ 0.13
10:31:3819.1519.2519.15▼ 0.11
10:27:5419.1519.2519.25--2
10:27:1719.1519.2519.25--2
10:23:2419.1519.2519.25--1
10:23:1519.219.319.2▼ 0.053
10:23:1519.2519.319.25--1
10:22:2319.2519.319.25--1
10:20:1919.2519.319.25--6
10:20:1919.2519.319.25--3
10:20:1319.2519.319.25--1
10:20:0619.2519.319.25--2
10:15:3319.2519.319.25--1
10:14:0819.1519.2519.25--1
10:13:5519.1519.2519.25--2
10:13:3419.1519.2519.25--2
10:05:3619.119.2519.25--1
10:05:3419.1519.2519.15▼ 0.14
10:05:3419.1519.2519.15▼ 0.114
10:04:5619.1519.2519.15▼ 0.11
10:04:1619.1519.2519.15▼ 0.12
10:02:5919.1519.2519.15▼ 0.11
10:02:2919.1519.2519.15▼ 0.11
10:02:0419.1519.2519.15▼ 0.11
10:01:3519.219.2519.2▼ 0.056
10:01:1819.219.2519.2▼ 0.052
10:00:3619.1519.219.2▼ 0.051
09:59:3919.1519.219.2▼ 0.051
09:58:1919.1519.219.2▼ 0.051
09:58:1919.1519.219.2▼ 0.0510
09:58:1119.1519.219.2▼ 0.051
09:55:1419.219.2519.2▼ 0.052
09:55:0819.1519.2519.15▼ 0.11
09:54:5119.219.2519.2▼ 0.052
09:53:2119.219.2519.2▼ 0.051
09:53:2119.219.2519.2▼ 0.055
09:50:1919.219.2519.2▼ 0.051
09:50:0019.1519.219.2▼ 0.051
09:49:2719.1519.219.2▼ 0.051
09:49:2619.1519.219.2▼ 0.052
09:48:5519.1519.219.2▼ 0.052
09:48:4719.1519.219.2▼ 0.052
09:48:2019.1519.219.2▼ 0.051
09:47:4019.1519.219.2▼ 0.051
09:47:3819.219.319.2▼ 0.051
09:47:3419.219.319.2▼ 0.051
09:47:3419.219.319.2▼ 0.0510
09:47:1119.219.319.2▼ 0.051
09:47:0819.2519.319.25--1
09:45:3919.219.319.2▼ 0.0510
09:44:5919.219.2519.25--1
09:44:5919.219.2519.25--1
09:44:3719.2519.319.25--8
09:43:5019.2519.319.25--3
09:43:0919.2519.319.25--2
09:41:4219.2519.319.25--2
09:41:2919.2519.319.25--2
09:40:3619.2519.3519.25--1
09:39:5419.2519.3519.35▲ 0.11
09:38:3819.319.419.3▲ 0.0510
09:38:1919.319.3519.35▲ 0.11
09:38:0519.319.3519.35▲ 0.11
09:36:3619.3519.419.35▲ 0.11
09:35:5819.319.3519.35▲ 0.11
09:35:1519.319.3519.35▲ 0.19
09:34:4719.2519.319.3▲ 0.052
09:34:4719.2519.319.3▲ 0.051
09:32:3619.2519.319.3▲ 0.051
09:32:2819.2519.319.3▲ 0.051
09:32:1419.2519.319.25--1
09:32:0719.2519.319.3▲ 0.051
09:31:4019.2519.319.25--1
09:31:1519.2519.319.25--2
09:30:1219.2519.3519.25--5
09:30:0819.2519.3519.25--4
09:30:0419.2519.319.3▲ 0.051
09:30:0419.2519.319.3▲ 0.052
09:29:4719.2519.319.3▲ 0.051
09:29:1519.319.3519.3▲ 0.051
09:29:0619.319.3519.3▲ 0.055
09:27:4719.319.3519.3▲ 0.051
09:27:3319.319.3519.3▲ 0.052
09:26:5919.319.3519.3▲ 0.051
09:24:5619.319.3519.3▲ 0.054
09:24:2519.2519.319.3▲ 0.056
09:23:2519.2519.319.25--1
09:22:0819.2519.319.25--5
09:21:2919.2519.319.25--8
09:21:2919.2519.319.25--2
09:20:5319.2519.319.25--1
09:19:2119.2519.319.3▲ 0.053
09:18:5519.2519.319.3▲ 0.051
09:18:4619.2519.319.3▲ 0.051
09:18:4519.2519.319.25--1
09:18:3819.319.3519.3▲ 0.051
09:18:3719.319.3519.3▲ 0.052
09:18:3219.319.3519.35▲ 0.11
09:18:2919.319.3519.3▲ 0.051
09:18:0719.3519.419.35▲ 0.12
09:18:0719.3519.419.35▲ 0.11
09:17:2819.3519.419.35▲ 0.11
09:17:2519.3519.419.4▲ 0.151
09:17:2419.3519.419.35▲ 0.12
09:17:2419.3519.419.4▲ 0.152
09:16:5319.319.3519.35▲ 0.16
09:16:5319.319.3519.35▲ 0.13
09:16:5019.319.3519.35▲ 0.13
09:16:4919.319.3519.35▲ 0.13
09:16:4919.319.3519.35▲ 0.13
09:16:4819.319.3519.35▲ 0.13
09:16:4819.319.3519.35▲ 0.13
09:16:4719.319.3519.35▲ 0.13
09:16:4519.319.3519.3▲ 0.051
09:15:3219.319.3519.35▲ 0.13
09:15:0619.319.3519.3▲ 0.051
09:14:5819.319.3519.35▲ 0.11
09:14:2719.2519.3519.25--1
09:13:4819.2519.319.3▲ 0.052
09:13:4519.2519.319.3▲ 0.051
09:13:3119.319.3519.3▲ 0.051
09:13:2419.2519.3519.25--1
09:12:4919.2519.3519.35▲ 0.12
09:12:0919.2519.319.3▲ 0.055
09:12:0219.2519.319.3▲ 0.051
09:11:4819.2519.319.3▲ 0.051
09:11:3119.2519.319.3▲ 0.052
09:11:2819.219.319.3▲ 0.051
09:11:2419.219.319.3▲ 0.051
09:11:1819.219.2519.25--1
09:11:0019.219.2519.25--3
09:09:5519.1519.219.2▼ 0.056
09:09:5419.1519.219.2▼ 0.055
09:09:4319.1519.219.15▼ 0.15
09:09:2819.219.2519.2▼ 0.051
09:09:2019.219.2519.15▼ 0.11
09:09:2019.219.2519.2▼ 0.052
09:08:0819.219.2519.15▼ 0.11
09:08:0819.219.2519.2▼ 0.051
09:08:0219.219.2519.2▼ 0.051
09:07:0919.1519.2519.15▼ 0.11
09:06:5319.1519.2519.15▼ 0.12
09:06:3619.1519.2519.25--2
09:06:3319.119.219.2▼ 0.051
09:06:0019.119.2519.1▼ 0.151
09:06:0019.1519.2519.15▼ 0.12
09:05:3319.119.2519.1▼ 0.151
09:05:2519.0519.119.1▼ 0.151
09:05:2519.119.219.1▼ 0.159
09:05:0019.2519.319.1▼ 0.156
09:05:0019.2519.319.15▼ 0.14
09:05:0019.2519.319.25--1
09:05:0019.2519.319.25--1
09:05:0019.2519.319.25--2
09:04:2719.1519.2519.25--1
09:04:2719.2519.319.25--1
09:04:1719.2519.3519.25--1
09:04:0419.1519.319.3▲ 0.055
09:04:0119.2519.319.25--2
09:04:0119.319.3519.3▲ 0.052
09:04:0119.2519.319.3▲ 0.053
09:04:0019.2519.319.25--1
09:03:5019.1519.2519.25--6
09:03:5019.1519.2519.25--6
09:03:4919.219.2519.2▼ 0.051
09:03:4919.1519.219.2▼ 0.052
09:03:4619.1519.219.2▼ 0.053
09:03:3219.119.1519.15▼ 0.14
09:03:1119.0519.119.1▼ 0.154
09:03:1119.0519.119.1▼ 0.151
09:03:021919.0519.05▼ 0.21
09:03:0019.0519.119.05▼ 0.25
09:03:0019.0519.119.05▼ 0.22
09:02:5319.0519.119.05▼ 0.21
09:02:5319.0519.119.05▼ 0.25
09:02:5019.0519.119.05▼ 0.22
09:02:5019.0519.119.05▼ 0.25
09:02:4119.0519.119.05▼ 0.21
09:02:1419.0519.1519.05▼ 0.25
09:02:0019.0519.1519.05▼ 0.21
09:02:0019.0519.119.1▼ 0.152
09:02:0019.0519.1519.05▼ 0.21
09:02:0019.0519.1519.05▼ 0.22
09:01:331919.1519▼ 0.251
09:01:221919.0519.05▼ 0.212
09:01:221919.0519▼ 0.251
09:01:2118.951919▼ 0.256
09:01:1518.951919▼ 0.251
09:01:0918.951919▼ 0.252
09:01:041919.0519▼ 0.258
09:01:041919.0519▼ 0.257
09:00:5419.0519.1519.05▼ 0.23
09:00:5319.0519.1519.05▼ 0.25
09:00:3419.0519.219▼ 0.255
09:00:3419.0519.219.05▼ 0.25
09:00:3319.119.219.1▼ 0.151
09:00:1919.0519.219.05▼ 0.21

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
235 59 13395 33991
融券買進 融券賣出 融券餘額 融券限額
4 979 1052 33991

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 129 0 6
2022/06/23 -526 0 6
2022/06/22 -62 0 1
2022/06/21 309 0 6
2022/06/20 -194 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電電機62.6△2.6△4.33%
競爭者 1513中興電電機53.8△4.85△9.91%
競爭者 1514亞力電機28.65△1.2△4.37%
競爭者 1519華城電機35.6△1.95△5.79%
下游客戶 2412中華電電機129△2△1.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1529 樂士

經營能力 獲利能力
綜合評分 40 綜合評分 44
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞