MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1529 樂事綠能

樂事綠能 1529

26.55

▽1.10(▽3.98%)
開盤： 28.20   最高： 28.20   最低： 26.50
昨收： 27.65   買進： 26.55   賣出： 26.70
總量： 2,716   金額： 0.73億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.55▼ 1.15
13:30:0026.5526.726.55▼ 1.189
13:24:5526.6526.7526.75▼ 0.95
13:23:2426.626.6526.65▼ 11
13:23:2426.626.6526.65▼ 11
13:22:5126.626.6526.65▼ 11
13:22:4526.626.6526.65▼ 11
13:22:4426.626.6526.6▼ 1.052
13:22:4026.626.6526.6▼ 1.054
13:21:0526.5526.626.6▼ 1.052
13:21:0126.5526.626.6▼ 1.053
13:20:4326.626.6526.6▼ 1.052
13:20:3226.626.6526.6▼ 1.055
13:20:3226.626.6526.6▼ 1.0513
13:19:4626.626.6526.6▼ 1.052
13:19:2126.626.6526.65▼ 11
13:18:2426.626.6526.65▼ 13
13:18:0826.626.6526.6▼ 1.053
13:18:0326.626.6526.6▼ 1.0514
13:15:3626.626.6526.6▼ 1.055
13:15:1326.626.6526.6▼ 1.051
13:15:1026.626.6526.6▼ 1.052
13:14:3726.626.6526.6▼ 1.053
13:14:3626.626.6526.6▼ 1.056
13:13:4826.626.6526.6▼ 1.0512
13:13:2426.626.6526.6▼ 1.051
13:13:2326.626.6526.6▼ 1.055
13:12:5426.626.6526.6▼ 1.052
13:12:4526.626.6526.6▼ 1.0510
13:12:4326.626.6526.6▼ 1.051
13:12:3926.626.6526.6▼ 1.051
13:11:3926.626.6526.6▼ 1.051
13:11:2926.6526.726.65▼ 15
13:10:2626.6526.726.65▼ 14
13:09:3726.6526.726.65▼ 17
13:09:0526.6526.726.65▼ 126
13:08:1226.726.7526.7▼ 0.951
13:08:1226.726.7526.7▼ 0.952
13:08:0726.726.7526.7▼ 0.953
13:06:2026.726.7526.7▼ 0.951
13:05:0526.726.7526.7▼ 0.953
13:04:5526.726.7526.7▼ 0.957
13:03:1726.726.7526.7▼ 0.951
13:03:0726.726.7526.7▼ 0.955
13:02:5126.726.7526.75▼ 0.91
13:02:4226.726.7526.7▼ 0.954
12:59:1826.7526.826.75▼ 0.91
12:58:5726.726.7526.75▼ 0.91
12:58:5726.726.7526.75▼ 0.92
12:57:5226.726.7526.7▼ 0.951
12:55:4926.6526.726.7▼ 0.953
12:55:3326.726.7526.7▼ 0.952
12:54:4526.726.7526.7▼ 0.951
12:53:5926.726.7526.7▼ 0.951
12:53:5126.726.7526.7▼ 0.951
12:53:4826.726.7526.7▼ 0.951
12:53:4126.726.7526.7▼ 0.952
12:53:2326.6526.726.7▼ 0.952
12:53:0526.726.7526.7▼ 0.954
12:50:4926.6526.7526.65▼ 14
12:50:4326.726.7526.65▼ 11
12:50:4326.726.7526.7▼ 0.952
12:50:1126.6526.7526.65▼ 11
12:49:3926.6526.726.7▼ 0.952
12:49:3326.6526.726.7▼ 0.951
12:49:3326.6526.726.7▼ 0.955
12:49:2826.6526.726.65▼ 17
12:46:1926.6526.726.65▼ 15
12:46:0626.6526.726.7▼ 0.951
12:45:3226.6526.726.65▼ 11
12:45:2926.6526.726.65▼ 13
12:44:1426.6526.726.65▼ 11
12:44:0426.6526.726.7▼ 0.951
12:42:4826.6526.726.7▼ 0.951
12:41:3326.6526.726.7▼ 0.951
12:41:2426.6526.726.7▼ 0.952
12:41:0726.6526.726.7▼ 0.954
12:40:5026.6526.726.7▼ 0.9525
12:40:2626.626.6526.65▼ 11
12:40:1526.626.6526.65▼ 12
12:40:1526.626.6526.65▼ 15
12:40:1126.626.6526.65▼ 11
12:39:2226.626.6526.65▼ 13
12:39:0126.626.6526.6▼ 1.051
12:38:4926.626.6526.65▼ 11
12:37:5126.5526.626.6▼ 1.054
12:37:4826.5526.6526.55▼ 1.11
12:37:0126.5526.6526.55▼ 1.11
12:36:1526.5526.6526.55▼ 1.15
12:36:0826.5526.6526.55▼ 1.11
12:35:5326.5526.6526.55▼ 1.18
12:35:2326.5526.626.6▼ 1.057
12:34:3726.526.5526.55▼ 1.11
12:34:3726.5526.626.55▼ 1.12
12:34:1026.5526.626.55▼ 1.16
12:34:0026.5526.626.55▼ 1.17
12:33:4826.5526.626.55▼ 1.11
12:33:1926.5526.626.55▼ 1.15
12:32:3426.5526.626.6▼ 1.051
12:32:3126.5526.626.6▼ 1.051
12:32:0826.5526.626.55▼ 1.12
12:32:0426.5526.626.6▼ 1.052
12:31:5826.5526.626.55▼ 1.11
12:31:4826.5526.626.55▼ 1.11
12:31:1126.5526.626.55▼ 1.11
12:30:5226.5526.626.55▼ 1.11
12:30:2026.5526.626.55▼ 1.11
12:30:0926.526.5526.55▼ 1.11
12:29:5626.526.5526.5▼ 1.155
12:29:5226.526.5526.5▼ 1.158
12:29:3426.5526.626.55▼ 1.11
12:29:1426.5526.626.5▼ 1.1531
12:29:1426.5526.626.55▼ 1.111
12:28:3126.5526.626.6▼ 1.052
12:27:5526.5526.626.6▼ 1.052
12:27:2226.5526.626.55▼ 1.11
12:27:2026.5526.626.6▼ 1.051
12:24:5626.526.5526.55▼ 1.12
12:24:5626.5526.626.55▼ 1.14
12:24:5126.5526.626.55▼ 1.11
12:24:4926.5526.626.55▼ 1.14
12:24:0226.5526.626.55▼ 1.16
12:23:5826.5526.626.55▼ 1.13
12:22:3226.5526.6526.65▼ 13
12:21:5526.5526.626.6▼ 1.053
12:21:5526.5526.626.6▼ 1.051
12:21:0026.526.5526.55▼ 1.12
12:21:0026.526.5526.55▼ 1.11
12:21:0026.5526.6526.55▼ 1.17
12:20:1926.526.5526.55▼ 1.12
12:20:1926.526.5526.55▼ 1.15
12:20:1926.5526.6526.55▼ 1.11
12:19:3126.526.5526.55▼ 1.114
12:19:3126.5526.6526.55▼ 1.16
12:19:1726.5526.6526.55▼ 1.11
12:19:0726.5526.726.55▼ 1.120
12:18:4426.5526.626.6▼ 1.051
12:18:4426.6526.726.6▼ 1.056
12:18:4426.6526.726.65▼ 13
12:18:3426.6526.726.65▼ 11
12:18:2326.6526.726.65▼ 11
12:18:1826.6526.726.65▼ 11
12:18:1626.6526.726.65▼ 13
12:18:1426.6526.726.65▼ 13
12:17:5726.6526.726.65▼ 15
12:17:5526.6526.726.65▼ 11
12:17:4526.6526.726.65▼ 15
12:17:1126.726.7526.7▼ 0.954
12:16:5626.726.7526.75▼ 0.91
12:16:5226.726.7526.75▼ 0.91
12:14:5626.6526.726.7▼ 0.9513
12:14:3326.6526.726.7▼ 0.951
12:14:3026.6526.726.7▼ 0.951
12:13:1126.5526.726.7▼ 0.951
12:13:0826.626.726.6▼ 1.055
12:12:2826.626.726.7▼ 0.951
12:12:1226.5526.726.7▼ 0.951
12:12:1026.5526.726.7▼ 0.952
12:12:1026.526.5526.55▼ 1.11
12:12:1026.5526.726.55▼ 1.14
12:12:1026.5526.726.55▼ 1.11
12:11:5626.5526.726.55▼ 1.11
12:11:5526.5526.726.55▼ 1.11
12:11:4726.5526.726.55▼ 1.15
12:11:3126.5526.726.55▼ 1.110
12:11:1826.5526.726.7▼ 0.951
12:11:1826.6526.7526.5▼ 1.1513
12:11:1826.6526.7526.55▼ 1.129
12:11:1826.6526.7526.6▼ 1.0535
12:11:1826.6526.7526.65▼ 123
12:10:3226.6526.7526.65▼ 11
12:09:5426.6526.726.7▼ 0.952
12:09:5426.726.7526.7▼ 0.953
12:09:4326.726.7526.7▼ 0.951
12:09:0926.726.7526.7▼ 0.955
12:08:2626.726.8526.7▼ 0.955
12:08:2426.726.8526.7▼ 0.955
12:07:4626.726.8526.7▼ 0.953
12:07:3426.8526.926.85▼ 0.87
12:07:3426.8526.926.85▼ 0.81
12:07:3426.8526.926.85▼ 0.81
12:07:3426.8526.926.85▼ 0.81
12:07:3426.8526.926.85▼ 0.81
12:07:3426.6526.7526.85▼ 0.84
12:07:3426.6526.7526.8▼ 0.853
12:07:3426.6526.7526.75▼ 0.92
12:07:2826.726.7526.7▼ 0.951
12:07:2226.726.7526.7▼ 0.952
12:07:0526.726.826.7▼ 0.9510
12:06:5626.726.826.7▼ 0.951
12:06:5626.7526.826.75▼ 0.91
12:06:4726.726.826.7▼ 0.955
12:06:1626.7526.826.75▼ 0.91
12:05:5826.7526.826.75▼ 0.91
12:05:0026.7526.826.75▼ 0.91
12:04:4726.7526.826.75▼ 0.91
12:04:0826.7526.826.8▼ 0.851
12:03:4726.726.7526.75▼ 0.91
12:03:4726.726.7526.75▼ 0.94
12:03:4426.726.7526.75▼ 0.91
12:03:3926.7526.826.75▼ 0.91
12:02:4326.7526.826.75▼ 0.91
12:01:3826.726.7526.75▼ 0.91
12:01:1626.7526.826.75▼ 0.92
12:01:1226.7526.826.75▼ 0.95
12:01:0726.7526.826.75▼ 0.91
12:00:5826.7526.826.75▼ 0.95
12:00:4326.7526.826.75▼ 0.91
11:59:5326.7526.826.75▼ 0.91
11:59:0026.7526.8526.75▼ 0.91
11:58:4626.7526.8526.75▼ 0.91
11:58:2026.7526.8526.75▼ 0.913
11:57:4726.7526.8526.75▼ 0.92
11:57:4526.7526.826.8▼ 0.851
11:57:0526.7526.826.8▼ 0.855
11:56:4026.6526.7526.75▼ 0.915
11:56:3126.726.7526.7▼ 0.951
11:56:1726.726.7526.7▼ 0.951
11:55:1426.726.7526.7▼ 0.951
11:54:4626.726.7526.7▼ 0.951
11:53:4526.6526.726.7▼ 0.951
11:53:4526.726.7526.7▼ 0.952
11:52:3826.6526.7526.75▼ 0.93
11:52:0826.6526.726.7▼ 0.951
11:51:5626.6526.7526.65▼ 13
11:51:4326.6526.7526.65▼ 13
11:51:2926.6526.7526.65▼ 120
11:50:4826.726.7526.7▼ 0.951
11:50:2326.6526.726.7▼ 0.951
11:50:2326.726.7526.7▼ 0.959
11:49:3926.726.7526.7▼ 0.952
11:49:3226.726.7526.75▼ 0.91
11:49:1426.726.7526.7▼ 0.951
11:48:5926.6526.726.7▼ 0.952
11:48:5926.6526.726.7▼ 0.954
11:48:5826.726.7526.7▼ 0.9522
11:48:0426.726.7526.7▼ 0.951
11:47:4626.7526.826.75▼ 0.92
11:47:3226.7526.826.75▼ 0.91
11:47:2826.7526.826.75▼ 0.91
11:47:2326.7526.826.75▼ 0.91
11:47:2226.7526.826.75▼ 0.91
11:46:3226.726.7526.75▼ 0.91
11:46:2926.6526.726.7▼ 0.953
11:45:5726.726.7526.7▼ 0.951
11:45:4426.6526.726.7▼ 0.952
11:45:0526.6526.726.7▼ 0.951
11:45:0526.726.826.7▼ 0.954
11:44:5926.726.826.7▼ 0.954
11:44:5126.726.826.7▼ 0.951
11:44:4226.6526.726.7▼ 0.954
11:44:4226.726.826.7▼ 0.956
11:44:2426.726.826.7▼ 0.957
11:44:2426.726.7526.7▼ 0.955
11:43:5126.726.7526.7▼ 0.9510
11:43:4826.726.7526.75▼ 0.92
11:43:0526.7526.826.75▼ 0.913
11:42:5826.826.8526.8▼ 0.8510
11:42:5526.826.8526.8▼ 0.851
11:42:2126.826.8526.85▼ 0.81
11:42:0526.8526.926.85▼ 0.81
11:41:4126.826.926.8▼ 0.854
11:41:0126.826.926.8▼ 0.854
11:41:0126.826.8526.85▼ 0.850
11:41:0126.826.8526.8▼ 0.854
11:40:5826.826.8526.8▼ 0.8510
11:40:5826.826.8526.8▼ 0.852
11:40:5426.826.8526.8▼ 0.851
11:40:3826.8526.926.85▼ 0.815
11:40:0726.8526.926.85▼ 0.81
11:39:0426.92726.9▼ 0.758
11:39:0426.92726.9▼ 0.751
11:38:3026.92726.9▼ 0.751
11:38:3026.926.9526.95▼ 0.71
11:38:3026.926.9526.9▼ 0.751
11:37:1426.952726.95▼ 0.71
11:37:1426.952726.95▼ 0.73
11:37:1426.92727▼ 0.6520
11:34:5126.92727▼ 0.652
11:33:1326.8526.9527▼ 0.652
11:33:1326.8526.9526.95▼ 0.73
11:33:1126.8526.926.9▼ 0.757
11:32:3626.8526.926.9▼ 0.751
11:32:2026.826.8526.85▼ 0.81
11:32:2026.8526.926.85▼ 0.839
11:32:0026.8526.926.9▼ 0.751
11:31:3526.8526.926.9▼ 0.751
11:31:3526.8526.926.9▼ 0.752
11:31:1126.926.9526.9▼ 0.752
11:31:1126.926.9526.9▼ 0.754
11:31:0926.926.9526.9▼ 0.752
11:31:0526.926.9526.9▼ 0.7510
11:30:5726.926.9526.9▼ 0.752
11:30:5626.926.9526.9▼ 0.758
11:30:4126.926.9526.9▼ 0.754
11:30:3826.926.9526.9▼ 0.751
11:30:3126.926.9526.9▼ 0.752
11:29:5726.926.9526.95▼ 0.71
11:28:4726.952726.95▼ 0.71
11:28:2926.926.9526.95▼ 0.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 0 3253 38773
融券買進 融券賣出 融券餘額 融券限額
0 0 18 38773

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 108 0 1
2025/09/22 -39 0 0
2025/09/19 -79 0 -10
2025/09/18 -18 0 0
2025/09/17 -22 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電電機203----
競爭者 1513中興電電機157.5▽2▽1.25%
競爭者 1514亞力電機115▽2.5▽2.13%
競爭者 1519華城電機916▽6▽0.65%
下游客戶 2412中華電電機134▽1.5▽1.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1529 樂事綠能

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 73
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 8
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。