MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1530 亞崴

亞崴 1530

28.70

△1.30(△4.74%)
開盤： 27.60   最高： 29.90   最低： 27.60
昨收： 27.40   買進： 28.70   賣出： 28.95
總量： 374   金額： 0.10億   2025/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0028.6528.9528.7▲ 1.341
13:23:4028.929.228.9▲ 1.54
13:22:3229.129.229▲ 1.62
13:22:3229.129.229.05▲ 1.652
13:22:3229.129.229.1▲ 1.78
13:12:0629.129.329.1▲ 1.71
13:11:5429.129.329.3▲ 1.92
13:11:3829.129.329.1▲ 1.73
13:09:3329.129.329.3▲ 1.91
13:08:3929.229.3529.2▲ 1.82
13:04:2829.0529.3529.3▲ 1.92
13:01:0229.329.3529.3▲ 1.91
13:01:0228.9529.2529.3▲ 1.93
13:01:0228.9529.2529.25▲ 1.852
13:00:342929.2529▲ 1.61
12:59:3528.9529.2529.25▲ 1.851
12:54:382929.229.2▲ 1.81
12:51:3928.928.9528.95▲ 1.551
12:50:552929.329▲ 1.61
12:49:162929.3529▲ 1.62
12:48:2929.0529.3529.05▲ 1.651
12:46:0129.229.3529.2▲ 1.82
12:43:4829.229.4529.45▲ 2.051
12:41:032929.529.5▲ 2.11
12:40:552929.529.5▲ 2.11
12:40:4828.9529.4529.5▲ 2.12
12:40:4828.9529.4529.45▲ 2.051
12:40:4829.229.2529.5▲ 2.14
12:40:4829.229.2529.4▲ 29
12:40:4829.229.2529.35▲ 1.953
12:40:4829.229.2529.3▲ 1.91
12:40:4829.229.2529.25▲ 1.851
12:39:5729.229.2529.25▲ 1.851
12:39:5728.828.9529.2▲ 1.82
12:39:5728.828.9529.15▲ 1.753
12:39:5728.828.9529.05▲ 1.653
12:39:5728.828.9529▲ 1.62
12:39:5728.828.9528.95▲ 1.552
12:34:4628.728.8528.85▲ 1.451
12:33:1128.628.8528.85▲ 1.451
12:32:0628.628.8528.85▲ 1.452
12:24:0528.628.828.8▲ 1.41
12:23:5128.5528.7528.75▲ 1.352
12:23:4628.5528.728.7▲ 1.31
12:23:1628.5528.728.7▲ 1.31
12:22:5928.5528.6528.65▲ 1.252
11:57:0228.728.8528.7▲ 1.39
11:55:1128.7528.8528.75▲ 1.355
11:50:5128.7528.828.75▲ 1.351
11:46:5328.828.8528.8▲ 1.42
11:46:5328.828.8528.8▲ 1.41
11:46:4228.828.8528.8▲ 1.41
11:42:4828.852928.85▲ 1.452
11:39:2428.92928.9▲ 1.51
11:26:0128.92928.9▲ 1.51
11:23:3828.9529.0528.9▲ 1.53
11:12:162929.0529▲ 1.61
11:12:162929.0529▲ 1.62
11:09:2529.0529.229.05▲ 1.651
11:09:2529.0529.229.05▲ 1.651
11:08:3229.0529.229.1▲ 1.72
10:49:4929.0529.229.05▲ 1.651
10:48:1329.0529.229.05▲ 1.651
10:41:0429.0529.2529.05▲ 1.651
10:32:0328.92929▲ 1.62
10:30:5928.952928.95▲ 1.555
10:19:112929.1529.15▲ 1.752
10:14:522929.1529▲ 1.66
10:11:0929.0529.1529.05▲ 1.653
10:08:0429.1529.229.15▲ 1.751
10:04:2329.1529.229.15▲ 1.751
10:04:2129.1529.229.15▲ 1.755
09:55:5629.329.3529.3▲ 1.92
09:51:1929.329.3529.3▲ 1.97
09:47:1429.4529.529.45▲ 2.051
09:45:0529.2529.529.5▲ 2.13
09:43:3629.329.529.3▲ 1.94
09:38:5829.5529.629.55▲ 2.153
09:35:4429.3529.4529.45▲ 2.053
09:32:5829.3529.5529.35▲ 1.951
09:32:5829.429.5529.4▲ 21
09:32:5829.429.629.4▲ 24
09:30:4429.529.6529.5▲ 2.12
09:30:4429.6529.729.65▲ 2.254
09:29:4429.529.629.65▲ 2.252
09:29:4429.529.629.6▲ 2.21
09:28:5229.429.529.5▲ 2.11
09:28:4829.3529.529.5▲ 2.11
09:27:1429.329.529.5▲ 2.11
09:27:0329.529.6529.5▲ 2.11
09:26:5529.5529.6529.55▲ 2.152
09:26:5529.429.5529.55▲ 2.151
09:26:2629.429.5529.55▲ 2.151
09:26:0229.329.429.4▲ 21
09:25:2729.229.329.3▲ 1.91
09:25:2429.229.329.2▲ 1.81
09:25:2429.2529.329.25▲ 1.851
09:21:1829.229.429.2▲ 1.81
09:21:0329.229.429.2▲ 1.83
09:15:5029.129.429.1▲ 1.71
09:15:3129.129.429.1▲ 1.71
09:15:3029.129.429.1▲ 1.71
09:15:1729.129.429.1▲ 1.71
09:15:1529.3529.429.35▲ 1.958
09:15:0229.3529.429.4▲ 21
09:14:4329.3529.429.4▲ 21
09:14:4329.6529.829.4▲ 24
09:14:4329.6529.829.45▲ 2.051
09:14:4329.6529.829.55▲ 2.155
09:14:4329.6529.829.6▲ 2.21
09:14:4329.6529.829.65▲ 2.258
09:14:2129.6529.929.9▲ 2.51
09:14:2029.6529.829.8▲ 2.41
09:14:1729.729.829.7▲ 2.31
09:13:4429.6529.929.9▲ 2.59
09:13:2729.529.829.8▲ 2.41
09:13:0529.529.829.9▲ 2.51
09:13:0529.529.829.8▲ 2.41
09:13:0229.529.7529.8▲ 2.41
09:13:0229.529.7529.75▲ 2.351
09:12:4329.329.6529.65▲ 2.251
09:12:4029.329.4529.5▲ 2.13
09:12:4029.329.4529.45▲ 2.057
09:11:452929.329▲ 1.61
09:09:362929.428.8▲ 1.46
09:08:572929.129.1▲ 1.74
09:07:2628.6529.228.65▲ 1.251
09:07:0328.6529.1528.65▲ 1.251
09:06:4528.552928.55▲ 1.152
09:06:2128.3528.729▲ 1.64
09:06:2128.3528.728.9▲ 1.510
09:06:2128.3528.728.8▲ 1.42
09:06:2128.3528.728.75▲ 1.351
09:06:2128.3528.728.7▲ 1.317
09:02:1528.1528.7528.3▲ 0.94
09:00:5527.728.1528.15▲ 0.751
09:00:5527.728.1528.15▲ 0.753
09:00:4827.628.128.1▲ 0.73
09:00:3627.627.827.8▲ 0.42
09:00:14----27.6▲ 0.24

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
3 22 276 24148
融券買進 融券賣出 融券餘額 融券限額
0 0 0 24148

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 8 0 1
2025/04/14 -13 0 -1
2025/04/11 33 0 -2
2025/04/10 5 0 0
2025/04/09 -44 0 2

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 00.050.1富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6606建德工業CNC龍門綜合加工機25.2▽0.7▽2.7%
競爭者 7709榮田CNC龍門綜合加工機41.25▽1.2▽2.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.26212.87216.48220.09223.70
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19098.0019446.0019794.0020142.0020490.00
Created with Highstock 2.1.10富台指期221630.301631.651633.001634.351635.70©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1530 亞 崴

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 8
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。