MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1533 車王電

車王電 1533

63.50

△3.10(△5.13%)
開盤: 60.80   最高: 65.70   最低: 60.70
昨收: 60.40   買進: 63.40   賣出: 63.50
總量: 5,358   金額: 3.42億   2022/08/16 10:16:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:15:2262.262.362.2▼ 0.61
10:11:4162.362.462.3▼ 0.51
10:11:1162.362.462.3▼ 0.51
10:10:4762.262.362.2▼ 0.61
10:10:2262.362.462.3▼ 0.52
10:10:0462.462.562.4▼ 0.41
10:10:0362.462.562.4▼ 0.41
10:09:4962.462.562.5▼ 0.31
10:09:3462.362.462.4▼ 0.41
10:09:3362.362.462.4▼ 0.41
10:09:2362.362.462.4▼ 0.41
10:09:1462.262.362.3▼ 0.51
10:09:1462.262.362.3▼ 0.53
10:08:5462.162.262.2▼ 0.616
10:08:1961.962.162.1▼ 0.77
10:08:156262.162.1▼ 0.71
10:08:156262.162.1▼ 0.71
10:08:1561.86262▼ 0.81
10:08:1561.86262▼ 0.82
10:07:1861.761.861.8▼ 11
10:04:1261.561.761.7▼ 1.11
09:59:0461.461.561.5▼ 1.35
09:58:4961.461.561.5▼ 1.31
09:57:2661.461.561.5▼ 1.31
09:57:1861.461.561.4▼ 1.42
09:57:1761.461.561.5▼ 1.31
09:56:5761.461.561.4▼ 1.41
09:56:2961.461.561.4▼ 1.41
09:54:4361.361.461.4▼ 1.41
09:52:5261.361.561.3▼ 1.52
09:52:3661.361.561.3▼ 1.51
09:52:3661.461.561.3▼ 1.51
09:52:3661.461.561.4▼ 1.41
09:52:3561.461.561.4▼ 1.43
09:52:2161.561.861.5▼ 1.312
09:52:2061.561.661.5▼ 1.31
09:52:0161.561.661.5▼ 1.31
09:51:4561.561.861.5▼ 1.33
09:51:2361.661.861.6▼ 1.21
09:50:3361.561.661.6▼ 1.21
09:50:3161.561.661.5▼ 1.33
09:50:2461.561.661.5▼ 1.34
09:49:3661.561.661.6▼ 1.22
09:49:3661.561.661.5▼ 1.32
09:49:2261.561.661.5▼ 1.31
09:49:0861.561.661.6▼ 1.21
09:48:5161.561.661.6▼ 1.21
09:48:0761.661.761.6▼ 1.22
09:48:0761.661.761.6▼ 1.24
09:48:0361.661.761.6▼ 1.21
09:48:0261.661.761.6▼ 1.21
09:47:3761.661.761.7▼ 1.11
09:47:2861.761.861.7▼ 1.11
09:46:5561.761.861.7▼ 1.115
09:46:5361.86261.8▼ 11
09:46:0861.86261.8▼ 14
09:46:0461.861.961.8▼ 14
09:44:5861.96261.9▼ 0.91
09:39:5961.86261.8▼ 11
09:39:466262.162▼ 0.81
09:39:4561.962.161.8▼ 15
09:39:4561.962.161.9▼ 0.98
09:38:3761.96262▼ 0.81
09:38:376262.262▼ 0.86
09:37:506262.262▼ 0.85
09:34:466262.362▼ 0.81
09:34:436262.262.2▼ 0.63
09:33:2162.162.262.1▼ 0.73
09:33:1462.162.262.2▼ 0.61
09:33:0862.162.262.1▼ 0.71
09:31:2462.162.262.1▼ 0.71
09:29:0562.162.262.1▼ 0.72
09:28:0262.262.362.2▼ 0.62
09:27:2662.262.362.2▼ 0.61
09:26:3762.262.362.2▼ 0.61
09:25:5961.861.962.2▼ 0.62
09:25:5961.861.962.1▼ 0.75
09:25:5961.861.962▼ 0.81
09:25:5961.861.961.9▼ 0.912
09:25:5561.861.961.8▼ 13
09:24:1861.86262▼ 0.81
09:23:4961.96261.9▼ 0.91
09:23:4961.96261.9▼ 0.94
09:21:5661.86262▼ 0.81
09:21:4461.96261.9▼ 0.91
09:21:3761.86262▼ 0.81
09:21:2761.86262▼ 0.82
09:21:2361.86262▼ 0.82
09:21:2361.96261.9▼ 0.93
09:21:2361.96261.9▼ 0.91
09:21:236262.162▼ 0.87
09:20:4161.96262▼ 0.89
09:20:4161.96262▼ 0.81
09:20:0961.96261.9▼ 0.91
09:19:5161.861.961.9▼ 0.92
09:19:5161.861.961.9▼ 0.91
09:18:3061.861.961.8▼ 12
09:17:4561.861.961.8▼ 12
09:17:0561.861.961.8▼ 11
09:16:0161.761.861.8▼ 11
09:16:0161.761.861.8▼ 11
09:15:1161.761.861.7▼ 1.11
09:15:1161.761.861.8▼ 11
09:14:2461.861.961.8▼ 11
09:14:1261.761.961.7▼ 1.11
09:13:5261.761.861.8▼ 11
09:12:5561.861.961.8▼ 11
09:11:5561.761.861.8▼ 11
09:11:3161.761.861.7▼ 1.11
09:10:5461.761.861.7▼ 1.11
09:10:5361.761.861.7▼ 1.11
09:10:5161.761.861.8▼ 11
09:10:1161.761.861.8▼ 11
09:09:0161.661.861.8▼ 11
09:08:4961.561.761.7▼ 1.11
09:08:4661.661.761.6▼ 1.22
09:08:4561.661.861.6▼ 1.25
09:08:3561.761.861.7▼ 1.12
09:08:3361.861.961.8▼ 112
09:08:3361.861.961.8▼ 115
09:08:3061.96261.9▼ 0.91
09:08:2861.86261.8▼ 11
09:08:1961.96261.9▼ 0.91
09:07:4661.86261.8▼ 13
09:07:3461.96261.9▼ 0.91
09:07:2361.96261.9▼ 0.93
09:07:2261.96261.9▼ 0.92
09:07:1561.96261.9▼ 0.91
09:07:1461.96261.9▼ 0.92
09:07:1161.861.961.9▼ 0.91
09:07:0461.96261.9▼ 0.99
09:06:566262.162▼ 0.81
09:06:356262.162▼ 0.81
09:06:196262.162▼ 0.81
09:06:1262.162.262.1▼ 0.71
09:05:4862.262.362.2▼ 0.61
09:05:4362.262.362.2▼ 0.61
09:05:1162.262.362.2▼ 0.61
09:04:4362.262.362.2▼ 0.61
09:03:5462.262.362.2▼ 0.61
09:03:0062.262.462.2▼ 0.67
09:02:5962.262.462.2▼ 0.64
09:02:5961.962.162.2▼ 0.61
09:02:5961.962.162.1▼ 0.73
09:02:2561.862.461.8▼ 12
09:02:2461.861.961.9▼ 0.92
09:02:2461.861.961.9▼ 0.92
09:02:2461.761.861.8▼ 117
09:01:2661.661.761.7▼ 1.11
09:01:2161.661.761.7▼ 1.11
09:01:1161.661.761.6▼ 1.23
09:01:1161.761.861.7▼ 1.11
09:01:0161.761.861.7▼ 1.12
09:00:5961.761.861.7▼ 1.11
09:00:5261.761.861.7▼ 1.11
09:00:5161.761.861.7▼ 1.11
09:00:4761.761.861.7▼ 1.11
09:00:4461.761.861.7▼ 1.11
09:00:4461.761.861.8▼ 11
09:00:3761.761.861.7▼ 1.11
09:00:3261.861.961.8▼ 12
09:00:1461.661.861.8▼ 12
09:00:10----61.5▼ 1.334

資券變化

單位:張數  2022/08/17
融資買進 融資賣出 融資餘額 融資限額
333 415 3071 24636
融券買進 融券賣出 融券餘額 融券限額
10 13 274 24636

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/17 -141 0 -2
2022/08/16 -187 158 -4
2022/08/15 87 0 0
2022/08/12 86 0 0
2022/08/11 -126 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2359所羅門IC28△0.3△1.08%
上游供應商 2409友達LCD顯示器15.7△0.45△2.95%
上游供應商 2359所羅門功率晶體28△0.3△1.08%
上游供應商 5321美而快陶磁基板85.4△0.4△0.47%
上游供應商 1303南亞塑膠殼70.6----
上游供應商 2359所羅門電晶體28△0.3△1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1533 車王電

經營能力 獲利能力
綜合評分 33 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 66
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞