MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1536 和大

和大 1536

52.70

△0.80(△1.54%)
開盤: 52.70   最高: 53.20   最低: 52.30
昨收: 51.90   買進: 52.60   賣出: 52.80
總量: 802   金額: 0.42億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0052.652.752.7▲ 0.864
13:24:4852.752.852.7▲ 0.81
13:24:4152.752.852.7▲ 0.81
13:24:2152.752.852.8▲ 0.94
13:24:1752.752.852.8▲ 0.91
13:23:5252.752.852.7▲ 0.81
13:23:4652.752.852.7▲ 0.81
13:22:2552.752.852.7▲ 0.81
13:21:2552.752.852.8▲ 0.91
13:21:1852.652.852.8▲ 0.91
13:21:1752.752.852.7▲ 0.81
13:21:1052.752.852.7▲ 0.82
13:20:4152.752.852.7▲ 0.81
13:20:2552.652.752.7▲ 0.81
13:20:0252.652.852.6▲ 0.72
13:20:0252.652.752.7▲ 0.88
13:19:0452.652.752.6▲ 0.73
13:18:4552.652.752.7▲ 0.82
13:16:4952.652.752.7▲ 0.81
13:16:4952.652.752.7▲ 0.84
13:16:3452.752.852.7▲ 0.81
13:16:2552.652.752.7▲ 0.81
13:16:2552.652.752.7▲ 0.831
13:12:4452.652.752.7▲ 0.81
13:12:3552.652.752.6▲ 0.75
13:12:2452.652.752.7▲ 0.82
13:12:0252.652.752.7▲ 0.82
13:11:1852.652.752.6▲ 0.71
13:10:4052.652.752.6▲ 0.72
13:10:3452.652.752.7▲ 0.82
13:07:3152.652.752.7▲ 0.81
13:07:1752.652.752.6▲ 0.71
13:07:1652.652.752.6▲ 0.71
13:06:4352.652.752.6▲ 0.71
13:06:3152.652.752.6▲ 0.71
13:05:4452.652.752.6▲ 0.71
13:04:3952.652.752.7▲ 0.82
13:04:0952.652.752.6▲ 0.71
13:02:1852.652.752.7▲ 0.81
13:00:3352.652.752.7▲ 0.86
12:56:1852.552.752.7▲ 0.87
12:55:4252.552.652.6▲ 0.71
12:55:4252.652.752.6▲ 0.72
12:54:2452.652.752.6▲ 0.71
12:51:5552.652.752.6▲ 0.74
12:51:3852.652.752.6▲ 0.71
12:51:0152.652.752.6▲ 0.71
12:48:1452.652.752.6▲ 0.71
12:48:0452.652.752.6▲ 0.711
12:45:5952.652.752.7▲ 0.83
12:41:1352.552.652.6▲ 0.73
12:41:1352.652.752.6▲ 0.72
12:40:3352.652.752.6▲ 0.74
12:38:3952.652.752.7▲ 0.83
12:38:1552.652.752.6▲ 0.74
12:37:5452.652.752.6▲ 0.71
12:37:4452.652.752.6▲ 0.71
12:37:4052.652.752.6▲ 0.73
12:34:1752.652.752.7▲ 0.81
12:30:5352.652.752.7▲ 0.82
12:27:4552.652.752.7▲ 0.81
12:21:4952.652.752.6▲ 0.71
12:21:4452.652.752.7▲ 0.81
12:20:0152.652.752.7▲ 0.89
12:19:3952.652.752.7▲ 0.810
12:19:0952.652.752.7▲ 0.83
12:14:0652.652.752.7▲ 0.81
12:13:5352.652.752.7▲ 0.81
12:12:1552.552.652.6▲ 0.76
12:11:5352.552.652.6▲ 0.71
12:07:1952.552.652.6▲ 0.79
12:07:1952.552.652.6▲ 0.71
12:07:1952.552.652.6▲ 0.71
12:07:0952.552.652.6▲ 0.71
12:03:1252.552.652.6▲ 0.71
11:59:4352.552.652.6▲ 0.71
11:50:3752.552.652.6▲ 0.71
11:50:3652.552.652.6▲ 0.71
11:49:3352.552.652.5▲ 0.61
11:49:2252.552.652.6▲ 0.71
11:47:5152.552.652.6▲ 0.72
11:47:2952.652.752.6▲ 0.71
11:46:4752.652.752.6▲ 0.71
11:46:3352.652.752.6▲ 0.74
11:42:5852.652.752.6▲ 0.77
11:34:0552.652.752.6▲ 0.71
11:33:0552.652.752.7▲ 0.81
11:32:5652.652.752.7▲ 0.81
11:30:5852.652.752.6▲ 0.71
11:29:1152.652.752.6▲ 0.71
11:29:0652.652.752.7▲ 0.82
11:28:3852.652.752.6▲ 0.71
11:28:1952.652.752.7▲ 0.81
11:25:4752.652.752.7▲ 0.81
11:22:4052.652.752.6▲ 0.75
11:21:5652.652.752.6▲ 0.71
11:21:2852.652.752.7▲ 0.81
11:20:5652.652.752.6▲ 0.71
11:18:5552.652.752.7▲ 0.81
11:17:5952.652.752.7▲ 0.85
11:17:5052.652.752.7▲ 0.85
11:16:0952.652.752.7▲ 0.81
11:14:3152.652.752.6▲ 0.71
11:14:3152.552.652.6▲ 0.71
11:14:3152.552.652.6▲ 0.713
11:14:3152.552.652.6▲ 0.72
11:09:3852.552.652.5▲ 0.61
11:08:0852.552.652.6▲ 0.73
11:07:5152.552.652.6▲ 0.71
11:05:3252.552.652.5▲ 0.61
11:04:1652.552.652.5▲ 0.61
11:03:2252.552.652.6▲ 0.71
11:00:1452.552.652.6▲ 0.71
10:59:3052.552.652.6▲ 0.71
10:59:0752.552.652.6▲ 0.71
10:58:5352.552.652.6▲ 0.71
10:58:4052.552.652.6▲ 0.71
10:58:0652.552.652.6▲ 0.71
10:57:5052.552.652.5▲ 0.61
10:55:3752.552.652.6▲ 0.71
10:53:3852.552.652.6▲ 0.71
10:53:3852.552.652.6▲ 0.71
10:51:5152.652.752.6▲ 0.76
10:51:1752.652.752.7▲ 0.81
10:44:0852.652.752.6▲ 0.71
10:42:4452.552.752.7▲ 0.81
10:42:1252.552.652.6▲ 0.71
10:39:2952.552.652.6▲ 0.75
10:36:2652.652.752.6▲ 0.71
10:36:2652.652.752.6▲ 0.71
10:33:4052.552.752.7▲ 0.81
10:31:5252.652.852.6▲ 0.710
10:30:5252.652.852.6▲ 0.71
10:29:2652.652.752.7▲ 0.81
10:27:1952.852.952.8▲ 0.91
10:27:1952.752.852.8▲ 0.91
10:27:1252.752.852.8▲ 0.91
10:26:2852.752.852.8▲ 0.91
10:26:1052.652.752.7▲ 0.81
10:26:0652.652.752.7▲ 0.81
10:25:5652.652.752.7▲ 0.81
10:25:3552.552.752.7▲ 0.81
10:25:2952.552.752.7▲ 0.81
10:25:1752.652.752.6▲ 0.71
10:25:1752.652.752.6▲ 0.71
10:25:0252.552.752.7▲ 0.81
10:24:3452.552.652.6▲ 0.71
10:24:0752.552.652.6▲ 0.71
10:23:3952.452.552.5▲ 0.61
10:23:2452.452.552.5▲ 0.61
10:21:4752.352.452.4▲ 0.53
10:21:4752.452.552.4▲ 0.56
10:21:3952.452.552.5▲ 0.61
10:21:3652.452.552.5▲ 0.61
10:21:2452.452.552.5▲ 0.61
10:21:2252.552.652.5▲ 0.61
10:21:0852.652.752.6▲ 0.71
10:20:5452.652.752.7▲ 0.81
10:20:5452.652.752.7▲ 0.81
10:20:4052.652.752.7▲ 0.81
10:20:3352.652.752.7▲ 0.82
10:20:3052.452.652.6▲ 0.72
10:20:3052.452.552.6▲ 0.72
10:20:3052.452.552.5▲ 0.63
10:19:0652.352.452.4▲ 0.53
10:19:0652.352.452.4▲ 0.55
10:18:5952.452.552.4▲ 0.51
10:16:4352.352.452.4▲ 0.57
10:16:4352.352.452.4▲ 0.59
10:15:4652.352.452.4▲ 0.51
10:12:2352.252.352.3▲ 0.41
10:12:2252.252.352.3▲ 0.41
10:11:5652.252.352.3▲ 0.41
10:11:5652.252.352.3▲ 0.41
10:11:5652.252.352.3▲ 0.41
10:11:5652.252.352.3▲ 0.41
10:11:5652.252.352.3▲ 0.42
10:11:5652.352.452.3▲ 0.46
10:11:1352.352.452.3▲ 0.44
10:10:5752.352.452.3▲ 0.41
10:09:2052.352.452.4▲ 0.51
10:08:1652.352.452.4▲ 0.51
10:02:1552.452.552.4▲ 0.51
10:00:2752.452.552.5▲ 0.62
09:57:1652.452.552.5▲ 0.61
09:56:5352.452.552.5▲ 0.61
09:56:3352.352.452.4▲ 0.56
09:55:4152.352.452.3▲ 0.41
09:53:4852.252.352.3▲ 0.43
09:53:4852.252.352.3▲ 0.42
09:53:2052.252.352.3▲ 0.41
09:53:2052.352.452.3▲ 0.41
09:53:1152.352.452.3▲ 0.43
09:52:1452.352.552.3▲ 0.45
09:51:2952.352.552.3▲ 0.41
09:51:0552.352.552.3▲ 0.47
09:51:0552.352.452.4▲ 0.53
09:51:0552.352.452.4▲ 0.51
09:49:5552.352.552.5▲ 0.63
09:49:5452.352.452.4▲ 0.51
09:49:5452.352.452.4▲ 0.51
09:44:5652.352.552.5▲ 0.69
09:44:5652.352.452.4▲ 0.51
09:44:5652.352.452.4▲ 0.52
09:44:5652.452.552.4▲ 0.51
09:44:4052.552.652.5▲ 0.68
09:43:3152.552.652.5▲ 0.62
09:43:1352.552.652.6▲ 0.72
09:41:2352.552.652.5▲ 0.61
09:41:2352.552.652.5▲ 0.61
09:41:0352.652.752.6▲ 0.72
09:41:0052.652.752.6▲ 0.71
09:40:5952.652.752.6▲ 0.71
09:40:5552.652.752.6▲ 0.71
09:40:5552.652.752.6▲ 0.73
09:38:5952.752.852.7▲ 0.85
09:38:5952.752.852.7▲ 0.85
09:38:5952.752.852.7▲ 0.81
09:38:5752.752.852.7▲ 0.81
09:38:1152.752.852.7▲ 0.81
09:37:1552.852.952.8▲ 0.91
09:37:1552.852.952.8▲ 0.91
09:37:0852.852.952.8▲ 0.91
09:37:0852.852.952.8▲ 0.92
09:34:0952.852.952.9▲ 11
09:33:3852.852.952.9▲ 11
09:33:1152.95352.9▲ 11
09:30:3552.752.952.9▲ 11
09:30:3552.752.852.9▲ 14
09:30:3552.752.852.8▲ 0.91
09:28:1752.752.852.8▲ 0.92
09:28:1752.752.852.8▲ 0.91
09:27:3352.752.852.7▲ 0.81
09:25:3252.852.952.8▲ 0.93
09:25:3252.852.952.8▲ 0.910
09:24:3552.852.952.8▲ 0.91
09:23:5652.852.952.9▲ 11
09:23:1952.852.952.9▲ 11
09:23:1752.95352.9▲ 15
09:23:1752.95352.9▲ 11
09:23:0852.95352.9▲ 11
09:23:0352.95352.9▲ 11
09:22:0352.95352.9▲ 11
09:21:2152.95352.9▲ 11
09:21:0452.95352.9▲ 11
09:20:5252.95352.9▲ 11
09:20:4452.95352.9▲ 11
09:20:2752.95352.9▲ 11
09:20:2052.95352.9▲ 11
09:20:1352.95352.9▲ 12
09:19:4852.95352.9▲ 12
09:19:1452.95352.9▲ 12
09:18:0052.95353▲ 1.11
09:16:3952.95353▲ 1.11
09:16:3852.95352.9▲ 13
09:16:3752.95352.9▲ 11
09:16:2652.95352.9▲ 11
09:16:2252.95352.9▲ 12
09:15:1952.95352.9▲ 11
09:14:3952.95353▲ 1.11
09:14:2952.95353▲ 1.12
09:14:2452.95352.9▲ 11
09:14:0052.95353▲ 1.12
09:11:275353.153▲ 1.11
09:11:185353.153▲ 1.11
09:11:095353.153▲ 1.11
09:10:305353.153▲ 1.12
09:10:205353.153▲ 1.13
09:09:565353.153.1▲ 1.21
09:09:1253.153.253.1▲ 1.21
09:09:1053.153.253.1▲ 1.21
09:09:0653.153.253.1▲ 1.21
09:09:0653.153.253.1▲ 1.23
09:08:4753.153.253.1▲ 1.21
09:08:4753.153.253.2▲ 1.31
09:08:4553.153.253.2▲ 1.32
09:08:3053.153.253.1▲ 1.21
09:08:2053.153.253.1▲ 1.21
09:08:195353.153.1▲ 1.22
09:08:0952.95353▲ 1.14
09:08:0452.953.153.1▲ 1.21
09:08:0352.953.153.1▲ 1.21
09:08:0352.95353▲ 1.11
09:08:0252.95353▲ 1.11
09:07:5952.95353▲ 1.11
09:07:5852.95353▲ 1.14
09:07:4852.95353▲ 1.11
09:07:4652.95353▲ 1.13
09:07:1652.95353▲ 1.129
09:07:1052.85353▲ 1.11
09:07:0752.852.952.9▲ 12
09:07:0552.852.952.9▲ 115
09:06:5952.852.952.8▲ 0.91
09:06:5652.852.952.8▲ 0.91
09:06:3152.852.952.8▲ 0.93
09:06:0752.752.952.9▲ 12
09:06:0152.752.852.8▲ 0.93
09:06:0152.752.852.8▲ 0.91
09:06:0152.752.852.7▲ 0.81
09:05:4652.752.852.8▲ 0.94

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
38 29 5180 69879
融券買進 融券賣出 融券餘額 融券限額
0 0 0 69879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 -234 0 13
2024/04/19 -650 0 -87
2024/04/18 508 0 119
2024/04/17 -157 0 -60
2024/04/16 -386 0 -283

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1568倉佑扭力轉換系統28.4△0.4△1.43%
競爭者 1568倉佑齒輪28.4△0.4△1.43%
競爭者 4571鈞興-KY齒輪92.1△1.4△1.54%
競爭者 1568倉佑變速箱28.4△0.4△1.43%
上游供應商 2002中鋼鋼材24.85△0.15△0.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1536 和 大

經營能力 獲利能力
綜合評分 22 綜合評分 59
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 6
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞