MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1536 和大

和大 1536

52.00

△0.80(△1.56%)
開盤: 51.20   最高: 52.80   最低: 51.20
昨收: 51.20   買進: 52.00   賣出: 52.10
總量: 2,079   金額: 1.08億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:005252.152▲ 0.869
13:24:1152.152.252.2▲ 111
13:22:4152.152.252.1▲ 0.92
13:21:4752.152.252.2▲ 17
13:20:1252.252.352.2▲ 12
13:18:3752.252.352.2▲ 17
13:18:3552.252.352.2▲ 14
13:18:1852.252.352.2▲ 13
13:16:5752.252.352.3▲ 1.18
13:13:3852.252.352.3▲ 1.12
13:13:1952.352.452.3▲ 1.12
13:13:0352.352.452.3▲ 1.113
13:12:0252.352.452.3▲ 1.14
13:11:3952.352.452.3▲ 1.11
13:10:4252.252.452.3▲ 1.15
13:08:3852.252.452.3▲ 1.12
13:08:0452.252.452.3▲ 1.17
13:05:4752.352.452.3▲ 1.18
13:04:5852.352.452.3▲ 1.18
13:03:2452.352.452.4▲ 1.21
13:03:0452.352.452.4▲ 1.23
13:02:5552.352.452.4▲ 1.23
12:57:5352.252.452.4▲ 1.21
12:57:3752.352.452.4▲ 1.21
12:57:3652.352.452.3▲ 1.11
12:57:3452.352.452.3▲ 1.11
12:57:2352.352.452.3▲ 1.11
12:57:2052.352.452.3▲ 1.11
12:57:0252.352.452.3▲ 1.13
12:56:1452.352.452.3▲ 1.12
12:54:1852.352.452.3▲ 1.12
12:54:0252.352.452.3▲ 1.12
12:53:3752.352.452.3▲ 1.11
12:53:3352.252.352.3▲ 1.11
12:53:3352.252.352.3▲ 1.117
12:53:3352.252.352.3▲ 1.12
12:53:3352.352.452.3▲ 1.111
12:52:4252.352.452.3▲ 1.12
12:51:5052.352.452.3▲ 1.19
12:47:5152.252.352.3▲ 1.12
12:47:5052.252.452.2▲ 13
12:47:4652.352.452.3▲ 1.11
12:47:2752.252.352.3▲ 1.11
12:47:0152.352.452.3▲ 1.15
12:46:5552.352.452.4▲ 1.21
12:45:5252.352.452.3▲ 1.11
12:44:3852.352.452.3▲ 1.13
12:42:4352.352.452.3▲ 1.12
12:42:0652.352.452.3▲ 1.16
12:41:3452.352.452.3▲ 1.16
12:41:0652.352.452.3▲ 1.11
12:40:2852.352.452.3▲ 1.11
12:39:2552.352.452.3▲ 1.11
12:38:0752.252.352.3▲ 1.11
12:37:4852.252.452.2▲ 12
12:35:3352.252.352.3▲ 1.11
12:35:2352.352.452.3▲ 1.11
12:34:4352.252.352.3▲ 1.11
12:34:3352.252.352.3▲ 1.11
12:34:0752.252.352.3▲ 1.11
12:33:3852.252.352.3▲ 1.14
12:30:1052.352.452.3▲ 1.16
12:29:2852.352.452.3▲ 1.11
12:29:1852.252.352.3▲ 1.11
12:29:1852.252.352.3▲ 1.14
12:29:0052.252.352.3▲ 1.11
12:28:5752.252.352.3▲ 1.11
12:27:1052.252.352.3▲ 1.14
12:24:5952.152.252.2▲ 11
12:24:5952.252.352.2▲ 11
12:24:5152.252.352.2▲ 15
12:24:4552.252.352.2▲ 110
12:23:3452.252.352.3▲ 1.13
12:23:2352.252.352.3▲ 1.11
12:22:1652.352.452.3▲ 1.113
12:17:5652.352.452.3▲ 1.12
12:17:3152.352.452.3▲ 1.11
12:17:0252.352.452.3▲ 1.11
12:15:2752.352.452.3▲ 1.12
12:13:5952.352.452.4▲ 1.24
12:13:0652.352.452.3▲ 1.12
12:12:4752.352.452.3▲ 1.11
12:11:3852.252.352.3▲ 1.11
12:11:3652.252.352.3▲ 1.12
12:10:5252.252.352.3▲ 1.15
12:09:0552.252.352.3▲ 1.14
12:07:4552.352.452.3▲ 1.11
12:04:0852.252.352.3▲ 1.15
12:04:0852.152.252.2▲ 122
12:03:3752.252.352.2▲ 11
12:02:4752.152.252.2▲ 14
12:00:3952.252.552.2▲ 12
12:00:3952.252.452.4▲ 1.27
12:00:3952.152.252.3▲ 1.15
12:00:3952.152.252.2▲ 136
11:59:4352.252.352.2▲ 13
11:59:2752.252.452.2▲ 12
11:58:2952.252.352.2▲ 16
11:55:3952.252.352.2▲ 11
11:53:4752.252.352.2▲ 11
11:53:2352.252.352.2▲ 11
11:53:1452.252.352.2▲ 11
11:52:5752.252.352.2▲ 143
11:46:5652.252.352.3▲ 1.15
11:46:5652.252.352.3▲ 1.14
11:39:3652.252.452.4▲ 1.21
11:37:3052.252.352.3▲ 1.11
11:36:5852.252.352.3▲ 1.112
11:31:5852.352.452.3▲ 1.15
11:31:1452.352.452.3▲ 1.14
11:30:2552.352.452.3▲ 1.12
11:27:0452.352.452.3▲ 1.14
11:26:5252.352.452.4▲ 1.28
11:24:4652.352.452.4▲ 1.23
11:20:0852.252.352.3▲ 1.114
11:16:1752.352.452.3▲ 1.17
11:13:4552.352.452.3▲ 1.134
11:10:1852.452.552.4▲ 1.21
11:09:3152.552.552.4▲ 1.218
11:09:2052.552.552.5▲ 1.312
11:09:0952.552.652.5▲ 1.32
11:08:4552.552.652.5▲ 1.325
11:06:0452.652.752.6▲ 1.47
11:05:4152.652.752.6▲ 1.45
11:03:4652.752.852.8▲ 1.62
11:03:4652.752.852.8▲ 1.62
11:03:4652.752.852.8▲ 1.61
11:03:4552.652.752.7▲ 1.528
11:03:4452.652.752.6▲ 1.488
10:59:4052.552.652.6▲ 1.44
10:59:3352.552.652.6▲ 1.434
10:58:5252.352.552.5▲ 1.326
10:58:2352.352.452.5▲ 1.38
10:58:2152.352.452.4▲ 1.219
10:54:5352.352.452.3▲ 1.16
10:54:2452.352.452.3▲ 1.11
10:54:0552.352.452.3▲ 1.12
10:52:0052.252.452.4▲ 1.22
10:50:4852.252.352.3▲ 1.113
10:49:4252.452.552.5▲ 1.34
10:48:4352.452.652.6▲ 1.41
10:48:4352.452.552.5▲ 1.312
10:48:0252.552.652.5▲ 1.33
10:47:3852.352.552.6▲ 1.457
10:47:3852.452.552.4▲ 1.21
10:47:3852.152.252.4▲ 1.270
10:45:4752.152.252.2▲ 118
10:39:3551.95252▲ 0.82
10:39:3551.95252▲ 0.816
10:36:5551.851.951.9▲ 0.72
10:36:5551.851.951.9▲ 0.725
10:33:165252.152▲ 0.816
10:31:3851.95252▲ 0.831
10:25:545252.152▲ 0.821
10:22:0252.152.252.1▲ 0.92
10:21:4752.152.352.1▲ 0.956
10:21:1751.851.951.9▲ 0.729
10:12:0451.952.151.9▲ 0.74
10:09:4351.95252▲ 0.82
10:09:4351.95252▲ 0.813
10:05:3751.952.152▲ 0.85
10:05:3551.952.152.1▲ 0.92
10:05:0752.252.352▲ 0.821
10:03:315252.252.3▲ 1.17
10:03:185252.252.1▲ 0.98
10:03:145252.252.1▲ 0.922
10:02:565252.252.1▲ 0.913
10:02:415252.152.1▲ 0.91
10:02:4152.152.352.1▲ 0.96
10:01:3452.252.352.1▲ 0.92
10:01:2852.252.352.1▲ 0.91
10:01:2852.252.352.2▲ 116
09:58:3152.252.452.4▲ 1.211
09:56:0752.352.452.3▲ 1.18
09:55:4852.352.452.4▲ 1.229
09:54:1552.152.252.3▲ 1.110
09:52:4952.152.252.3▲ 1.16
09:52:0152.152.352.2▲ 15
09:50:285252.252.2▲ 17
09:50:135252.152.1▲ 0.947
09:48:2152.152.352.2▲ 18
09:47:5252.152.252.3▲ 1.13
09:47:5252.152.252.2▲ 122
09:46:335252.152.1▲ 0.98
09:46:1851.95252▲ 0.82
09:46:1851.95252▲ 0.811
09:44:3651.95251.9▲ 0.729
09:38:3951.851.951.9▲ 0.77
09:39:5051.95251.9▲ 0.72
09:39:4451.851.951.9▲ 0.73
09:38:3951.851.951.9▲ 0.71
09:38:1451.851.951.9▲ 0.71
09:36:2951.95251.9▲ 0.73
09:36:2051.95251.9▲ 0.71
09:35:4851.95251.9▲ 0.71
09:35:265252.152▲ 0.810
09:35:095252.152▲ 0.82
09:35:025252.152.1▲ 0.91
09:34:2652.152.252.1▲ 0.98
09:34:2652.152.252.1▲ 0.95
09:34:0952.152.252.1▲ 0.91
09:34:095252.152.1▲ 0.96
09:34:085252.152.1▲ 0.92
09:34:075252.152.1▲ 0.91
09:34:0651.95252▲ 0.839
09:34:0651.851.951.9▲ 0.710
09:34:0651.851.951.9▲ 0.712
09:34:0651.851.951.9▲ 0.717
09:34:0651.851.951.9▲ 0.78
09:34:0651.851.951.9▲ 0.72
09:34:0651.851.951.9▲ 0.72
09:34:0651.851.951.9▲ 0.78
09:34:0651.851.951.9▲ 0.763
09:34:0651.851.951.9▲ 0.73
09:33:5451.851.951.9▲ 0.710
09:33:5451.851.951.9▲ 0.76
09:33:5451.851.951.9▲ 0.750
09:33:0851.751.951.9▲ 0.71
09:33:0851.751.851.8▲ 0.63
09:33:0751.751.851.7▲ 0.51
09:30:1051.651.851.6▲ 0.41
09:29:4951.651.851.6▲ 0.410
09:29:2751.751.851.6▲ 0.45
09:29:2751.751.851.7▲ 0.55
09:28:2451.751.851.8▲ 0.63
09:28:1551.751.851.8▲ 0.62
09:28:0251.651.851.8▲ 0.62
09:28:0251.651.851.8▲ 0.610
09:27:4751.751.851.7▲ 0.51
09:27:3751.751.851.7▲ 0.51
09:26:5151.651.751.7▲ 0.51
09:26:3151.651.851.6▲ 0.41
09:25:2951.751.851.7▲ 0.51
09:24:4551.651.851.8▲ 0.62
09:24:4351.651.751.7▲ 0.53
09:24:4351.651.751.7▲ 0.51
09:24:4251.551.651.6▲ 0.42
09:24:4251.551.651.6▲ 0.43
09:23:3751.451.551.5▲ 0.32
09:22:5151.551.751.5▲ 0.31
09:22:2051.451.651.6▲ 0.41
09:21:3051.551.651.6▲ 0.41
09:21:2951.651.751.6▲ 0.41
09:20:5451.551.751.5▲ 0.31
09:20:2551.651.751.6▲ 0.42
09:19:2151.651.751.5▲ 0.33
09:19:2151.651.751.6▲ 0.42
09:18:3651.751.951.7▲ 0.51
09:18:3551.651.851.8▲ 0.61
09:18:3551.651.851.8▲ 0.62
09:18:2351.751.851.7▲ 0.51
09:18:0451.751.851.9▲ 0.717
09:18:0451.751.851.8▲ 0.61
09:17:2651.751.951.9▲ 0.71
09:17:2651.751.851.8▲ 0.61
09:17:2451.751.851.8▲ 0.62
09:17:2151.651.751.7▲ 0.52
09:17:2151.551.651.6▲ 0.45
09:17:2151.551.651.6▲ 0.42
09:14:3251.651.751.6▲ 0.43
09:13:3551.651.751.7▲ 0.51
09:13:0551.751.951.7▲ 0.51
09:12:1651.751.951.9▲ 0.72
09:11:4051.751.951.9▲ 0.71
09:11:1551.751.951.9▲ 0.71
09:11:0851.651.951.9▲ 0.73
09:11:0151.651.751.7▲ 0.51
09:11:0151.751.951.7▲ 0.53
09:10:5351.651.851.8▲ 0.61
09:09:3651.551.651.6▲ 0.41
09:08:2251.651.851.6▲ 0.44
09:07:2151.651.951.9▲ 0.72
09:07:1951.851.951.8▲ 0.61
09:07:1951.651.851.8▲ 0.61
09:06:5751.551.851.8▲ 0.65
09:06:2951.751.951.7▲ 0.53
09:05:3151.85252▲ 0.81
09:05:3151.85251.8▲ 0.61
09:05:2751.75251.7▲ 0.51
09:05:1951.651.851.8▲ 0.61
09:05:0651.651.851.8▲ 0.61
09:05:0451.651.851.8▲ 0.61
09:05:0451.651.751.7▲ 0.51
09:04:2651.551.651.6▲ 0.43
09:04:2651.551.651.6▲ 0.42
09:04:2651.751.851.6▲ 0.413
09:04:2651.751.851.7▲ 0.52
09:02:4251.651.751.7▲ 0.51
09:01:5251.551.651.6▲ 0.41
09:01:1951.651.851.6▲ 0.41
09:01:1851.651.851.6▲ 0.41
09:01:1351.651.951.6▲ 0.42
09:01:1051.651.951.9▲ 0.71
09:01:0951.751.951.7▲ 0.52
09:01:0951.75251.7▲ 0.51
09:01:0951.75251.7▲ 0.52
09:01:0951.651.951.9▲ 0.73
09:01:0851.451.851.8▲ 0.64
09:01:0751.651.951.6▲ 0.41
09:01:0751.451.851.8▲ 0.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
233 135 9750 69879
融券買進 融券賣出 融券餘額 融券限額
8 17 4292 69879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 181 0 -26
2025/09/22 130 0 13
2025/09/19 599 0 12
2025/09/18 424 0 -19
2025/09/17 -422 0 179

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1568倉佑扭力轉換系統28.9△0.4△1.4%
競爭者 1568倉佑齒輪28.9△0.4△1.4%
競爭者 4571鈞興-KY齒輪172△4△2.38%
競爭者 1568倉佑變速箱28.9△0.4△1.4%
上游供應商 2002中鋼鋼材19.75----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1536 和 大

經營能力 獲利能力
綜合評分 21 綜合評分 52
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 4
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞