MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 12日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1536 和大

和大 1536

52.00

△0.80(△1.56%)

開盤：	51.20		最高：	52.80		最低：	51.20
昨收：	51.20		買進：	52.00		賣出：	52.10
總量：	2,079		金額：	1.08億		2026/08/12 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	52	52.1	52	▲ 0.8	69
13:24:11	52.1	52.2	52.2	▲ 1	11
13:22:41	52.1	52.2	52.1	▲ 0.9	2
13:21:47	52.1	52.2	52.2	▲ 1	7
13:20:12	52.2	52.3	52.2	▲ 1	2
13:18:37	52.2	52.3	52.2	▲ 1	7
13:18:35	52.2	52.3	52.2	▲ 1	4
13:18:18	52.2	52.3	52.2	▲ 1	3
13:16:57	52.2	52.3	52.3	▲ 1.1	8
13:13:38	52.2	52.3	52.3	▲ 1.1	2
13:13:19	52.3	52.4	52.3	▲ 1.1	2
13:13:03	52.3	52.4	52.3	▲ 1.1	13
13:12:02	52.3	52.4	52.3	▲ 1.1	4
13:11:39	52.3	52.4	52.3	▲ 1.1	1
13:10:42	52.2	52.4	52.3	▲ 1.1	5
13:08:38	52.2	52.4	52.3	▲ 1.1	2
13:08:04	52.2	52.4	52.3	▲ 1.1	7
13:05:47	52.3	52.4	52.3	▲ 1.1	8
13:04:58	52.3	52.4	52.3	▲ 1.1	8
13:03:24	52.3	52.4	52.4	▲ 1.2	1
13:03:04	52.3	52.4	52.4	▲ 1.2	3
13:02:55	52.3	52.4	52.4	▲ 1.2	3
12:57:53	52.2	52.4	52.4	▲ 1.2	1
12:57:37	52.3	52.4	52.4	▲ 1.2	1
12:57:36	52.3	52.4	52.3	▲ 1.1	1
12:57:34	52.3	52.4	52.3	▲ 1.1	1
12:57:23	52.3	52.4	52.3	▲ 1.1	1
12:57:20	52.3	52.4	52.3	▲ 1.1	1
12:57:02	52.3	52.4	52.3	▲ 1.1	3
12:56:14	52.3	52.4	52.3	▲ 1.1	2
12:54:18	52.3	52.4	52.3	▲ 1.1	2
12:54:02	52.3	52.4	52.3	▲ 1.1	2
12:53:37	52.3	52.4	52.3	▲ 1.1	1
12:53:33	52.2	52.3	52.3	▲ 1.1	1
12:53:33	52.2	52.3	52.3	▲ 1.1	17
12:53:33	52.2	52.3	52.3	▲ 1.1	2
12:53:33	52.3	52.4	52.3	▲ 1.1	11
12:52:42	52.3	52.4	52.3	▲ 1.1	2
12:51:50	52.3	52.4	52.3	▲ 1.1	9
12:47:51	52.2	52.3	52.3	▲ 1.1	2
12:47:50	52.2	52.4	52.2	▲ 1	3
12:47:46	52.3	52.4	52.3	▲ 1.1	1
12:47:27	52.2	52.3	52.3	▲ 1.1	1
12:47:01	52.3	52.4	52.3	▲ 1.1	5
12:46:55	52.3	52.4	52.4	▲ 1.2	1
12:45:52	52.3	52.4	52.3	▲ 1.1	1
12:44:38	52.3	52.4	52.3	▲ 1.1	3
12:42:43	52.3	52.4	52.3	▲ 1.1	2
12:42:06	52.3	52.4	52.3	▲ 1.1	6
12:41:34	52.3	52.4	52.3	▲ 1.1	6
12:41:06	52.3	52.4	52.3	▲ 1.1	1
12:40:28	52.3	52.4	52.3	▲ 1.1	1
12:39:25	52.3	52.4	52.3	▲ 1.1	1
12:38:07	52.2	52.3	52.3	▲ 1.1	1
12:37:48	52.2	52.4	52.2	▲ 1	2
12:35:33	52.2	52.3	52.3	▲ 1.1	1
12:35:23	52.3	52.4	52.3	▲ 1.1	1
12:34:43	52.2	52.3	52.3	▲ 1.1	1
12:34:33	52.2	52.3	52.3	▲ 1.1	1
12:34:07	52.2	52.3	52.3	▲ 1.1	1
12:33:38	52.2	52.3	52.3	▲ 1.1	4
12:30:10	52.3	52.4	52.3	▲ 1.1	6
12:29:28	52.3	52.4	52.3	▲ 1.1	1
12:29:18	52.2	52.3	52.3	▲ 1.1	1
12:29:18	52.2	52.3	52.3	▲ 1.1	4
12:29:00	52.2	52.3	52.3	▲ 1.1	1
12:28:57	52.2	52.3	52.3	▲ 1.1	1
12:27:10	52.2	52.3	52.3	▲ 1.1	4
12:24:59	52.1	52.2	52.2	▲ 1	1
12:24:59	52.2	52.3	52.2	▲ 1	1
12:24:51	52.2	52.3	52.2	▲ 1	5
12:24:45	52.2	52.3	52.2	▲ 1	10
12:23:34	52.2	52.3	52.3	▲ 1.1	3
12:23:23	52.2	52.3	52.3	▲ 1.1	1
12:22:16	52.3	52.4	52.3	▲ 1.1	13
12:17:56	52.3	52.4	52.3	▲ 1.1	2
12:17:31	52.3	52.4	52.3	▲ 1.1	1
12:17:02	52.3	52.4	52.3	▲ 1.1	1
12:15:27	52.3	52.4	52.3	▲ 1.1	2
12:13:59	52.3	52.4	52.4	▲ 1.2	4
12:13:06	52.3	52.4	52.3	▲ 1.1	2
12:12:47	52.3	52.4	52.3	▲ 1.1	1
12:11:38	52.2	52.3	52.3	▲ 1.1	1
12:11:36	52.2	52.3	52.3	▲ 1.1	2
12:10:52	52.2	52.3	52.3	▲ 1.1	5
12:09:05	52.2	52.3	52.3	▲ 1.1	4
12:07:45	52.3	52.4	52.3	▲ 1.1	1
12:04:08	52.2	52.3	52.3	▲ 1.1	5
12:04:08	52.1	52.2	52.2	▲ 1	22
12:03:37	52.2	52.3	52.2	▲ 1	1
12:02:47	52.1	52.2	52.2	▲ 1	4
12:00:39	52.2	52.5	52.2	▲ 1	2
12:00:39	52.2	52.4	52.4	▲ 1.2	7
12:00:39	52.1	52.2	52.3	▲ 1.1	5
12:00:39	52.1	52.2	52.2	▲ 1	36
11:59:43	52.2	52.3	52.2	▲ 1	3
11:59:27	52.2	52.4	52.2	▲ 1	2
11:58:29	52.2	52.3	52.2	▲ 1	6
11:55:39	52.2	52.3	52.2	▲ 1	1
11:53:47	52.2	52.3	52.2	▲ 1	1
11:53:23	52.2	52.3	52.2	▲ 1	1
11:53:14	52.2	52.3	52.2	▲ 1	1
11:52:57	52.2	52.3	52.2	▲ 1	43
11:46:56	52.2	52.3	52.3	▲ 1.1	5
11:46:56	52.2	52.3	52.3	▲ 1.1	4
11:39:36	52.2	52.4	52.4	▲ 1.2	1
11:37:30	52.2	52.3	52.3	▲ 1.1	1
11:36:58	52.2	52.3	52.3	▲ 1.1	12
11:31:58	52.3	52.4	52.3	▲ 1.1	5
11:31:14	52.3	52.4	52.3	▲ 1.1	4
11:30:25	52.3	52.4	52.3	▲ 1.1	2
11:27:04	52.3	52.4	52.3	▲ 1.1	4
11:26:52	52.3	52.4	52.4	▲ 1.2	8
11:24:46	52.3	52.4	52.4	▲ 1.2	3
11:20:08	52.2	52.3	52.3	▲ 1.1	14
11:16:17	52.3	52.4	52.3	▲ 1.1	7
11:13:45	52.3	52.4	52.3	▲ 1.1	34
11:10:18	52.4	52.5	52.4	▲ 1.2	1
11:09:31	52.5	52.5	52.4	▲ 1.2	18
11:09:20	52.5	52.5	52.5	▲ 1.3	12
11:09:09	52.5	52.6	52.5	▲ 1.3	2
11:08:45	52.5	52.6	52.5	▲ 1.3	25
11:06:04	52.6	52.7	52.6	▲ 1.4	7
11:05:41	52.6	52.7	52.6	▲ 1.4	5
11:03:46	52.7	52.8	52.8	▲ 1.6	2
11:03:46	52.7	52.8	52.8	▲ 1.6	2
11:03:46	52.7	52.8	52.8	▲ 1.6	1
11:03:45	52.6	52.7	52.7	▲ 1.5	28
11:03:44	52.6	52.7	52.6	▲ 1.4	88
10:59:40	52.5	52.6	52.6	▲ 1.4	4
10:59:33	52.5	52.6	52.6	▲ 1.4	34
10:58:52	52.3	52.5	52.5	▲ 1.3	26
10:58:23	52.3	52.4	52.5	▲ 1.3	8
10:58:21	52.3	52.4	52.4	▲ 1.2	19
10:54:53	52.3	52.4	52.3	▲ 1.1	6
10:54:24	52.3	52.4	52.3	▲ 1.1	1
10:54:05	52.3	52.4	52.3	▲ 1.1	2
10:52:00	52.2	52.4	52.4	▲ 1.2	2
10:50:48	52.2	52.3	52.3	▲ 1.1	13
10:49:42	52.4	52.5	52.5	▲ 1.3	4
10:48:43	52.4	52.6	52.6	▲ 1.4	1
10:48:43	52.4	52.5	52.5	▲ 1.3	12
10:48:02	52.5	52.6	52.5	▲ 1.3	3
10:47:38	52.3	52.5	52.6	▲ 1.4	57
10:47:38	52.4	52.5	52.4	▲ 1.2	1
10:47:38	52.1	52.2	52.4	▲ 1.2	70
10:45:47	52.1	52.2	52.2	▲ 1	18
10:39:35	51.9	52	52	▲ 0.8	2
10:39:35	51.9	52	52	▲ 0.8	16
10:36:55	51.8	51.9	51.9	▲ 0.7	2
10:36:55	51.8	51.9	51.9	▲ 0.7	25
10:33:16	52	52.1	52	▲ 0.8	16
10:31:38	51.9	52	52	▲ 0.8	31
10:25:54	52	52.1	52	▲ 0.8	21
10:22:02	52.1	52.2	52.1	▲ 0.9	2
10:21:47	52.1	52.3	52.1	▲ 0.9	56
10:21:17	51.8	51.9	51.9	▲ 0.7	29
10:12:04	51.9	52.1	51.9	▲ 0.7	4
10:09:43	51.9	52	52	▲ 0.8	2
10:09:43	51.9	52	52	▲ 0.8	13
10:05:37	51.9	52.1	52	▲ 0.8	5
10:05:35	51.9	52.1	52.1	▲ 0.9	2
10:05:07	52.2	52.3	52	▲ 0.8	21
10:03:31	52	52.2	52.3	▲ 1.1	7
10:03:18	52	52.2	52.1	▲ 0.9	8
10:03:14	52	52.2	52.1	▲ 0.9	22
10:02:56	52	52.2	52.1	▲ 0.9	13
10:02:41	52	52.1	52.1	▲ 0.9	1
10:02:41	52.1	52.3	52.1	▲ 0.9	6
10:01:34	52.2	52.3	52.1	▲ 0.9	2
10:01:28	52.2	52.3	52.1	▲ 0.9	1
10:01:28	52.2	52.3	52.2	▲ 1	16
09:58:31	52.2	52.4	52.4	▲ 1.2	11
09:56:07	52.3	52.4	52.3	▲ 1.1	8
09:55:48	52.3	52.4	52.4	▲ 1.2	29
09:54:15	52.1	52.2	52.3	▲ 1.1	10
09:52:49	52.1	52.2	52.3	▲ 1.1	6
09:52:01	52.1	52.3	52.2	▲ 1	5
09:50:28	52	52.2	52.2	▲ 1	7
09:50:13	52	52.1	52.1	▲ 0.9	47
09:48:21	52.1	52.3	52.2	▲ 1	8
09:47:52	52.1	52.2	52.3	▲ 1.1	3
09:47:52	52.1	52.2	52.2	▲ 1	22
09:46:33	52	52.1	52.1	▲ 0.9	8
09:46:18	51.9	52	52	▲ 0.8	2
09:46:18	51.9	52	52	▲ 0.8	11
09:44:36	51.9	52	51.9	▲ 0.7	29
09:38:39	51.8	51.9	51.9	▲ 0.7	7
09:39:50	51.9	52	51.9	▲ 0.7	2
09:39:44	51.8	51.9	51.9	▲ 0.7	3
09:38:39	51.8	51.9	51.9	▲ 0.7	1
09:38:14	51.8	51.9	51.9	▲ 0.7	1
09:36:29	51.9	52	51.9	▲ 0.7	3
09:36:20	51.9	52	51.9	▲ 0.7	1
09:35:48	51.9	52	51.9	▲ 0.7	1
09:35:26	52	52.1	52	▲ 0.8	10
09:35:09	52	52.1	52	▲ 0.8	2
09:35:02	52	52.1	52.1	▲ 0.9	1
09:34:26	52.1	52.2	52.1	▲ 0.9	8
09:34:26	52.1	52.2	52.1	▲ 0.9	5
09:34:09	52.1	52.2	52.1	▲ 0.9	1
09:34:09	52	52.1	52.1	▲ 0.9	6
09:34:08	52	52.1	52.1	▲ 0.9	2
09:34:07	52	52.1	52.1	▲ 0.9	1
09:34:06	51.9	52	52	▲ 0.8	39
09:34:06	51.8	51.9	51.9	▲ 0.7	10
09:34:06	51.8	51.9	51.9	▲ 0.7	12
09:34:06	51.8	51.9	51.9	▲ 0.7	17
09:34:06	51.8	51.9	51.9	▲ 0.7	8
09:34:06	51.8	51.9	51.9	▲ 0.7	2
09:34:06	51.8	51.9	51.9	▲ 0.7	2
09:34:06	51.8	51.9	51.9	▲ 0.7	8
09:34:06	51.8	51.9	51.9	▲ 0.7	63
09:34:06	51.8	51.9	51.9	▲ 0.7	3
09:33:54	51.8	51.9	51.9	▲ 0.7	10
09:33:54	51.8	51.9	51.9	▲ 0.7	6
09:33:54	51.8	51.9	51.9	▲ 0.7	50
09:33:08	51.7	51.9	51.9	▲ 0.7	1
09:33:08	51.7	51.8	51.8	▲ 0.6	3
09:33:07	51.7	51.8	51.7	▲ 0.5	1
09:30:10	51.6	51.8	51.6	▲ 0.4	1
09:29:49	51.6	51.8	51.6	▲ 0.4	10
09:29:27	51.7	51.8	51.6	▲ 0.4	5
09:29:27	51.7	51.8	51.7	▲ 0.5	5
09:28:24	51.7	51.8	51.8	▲ 0.6	3
09:28:15	51.7	51.8	51.8	▲ 0.6	2
09:28:02	51.6	51.8	51.8	▲ 0.6	2
09:28:02	51.6	51.8	51.8	▲ 0.6	10
09:27:47	51.7	51.8	51.7	▲ 0.5	1
09:27:37	51.7	51.8	51.7	▲ 0.5	1
09:26:51	51.6	51.7	51.7	▲ 0.5	1
09:26:31	51.6	51.8	51.6	▲ 0.4	1
09:25:29	51.7	51.8	51.7	▲ 0.5	1
09:24:45	51.6	51.8	51.8	▲ 0.6	2
09:24:43	51.6	51.7	51.7	▲ 0.5	3
09:24:43	51.6	51.7	51.7	▲ 0.5	1
09:24:42	51.5	51.6	51.6	▲ 0.4	2
09:24:42	51.5	51.6	51.6	▲ 0.4	3
09:23:37	51.4	51.5	51.5	▲ 0.3	2
09:22:51	51.5	51.7	51.5	▲ 0.3	1
09:22:20	51.4	51.6	51.6	▲ 0.4	1
09:21:30	51.5	51.6	51.6	▲ 0.4	1
09:21:29	51.6	51.7	51.6	▲ 0.4	1
09:20:54	51.5	51.7	51.5	▲ 0.3	1
09:20:25	51.6	51.7	51.6	▲ 0.4	2
09:19:21	51.6	51.7	51.5	▲ 0.3	3
09:19:21	51.6	51.7	51.6	▲ 0.4	2
09:18:36	51.7	51.9	51.7	▲ 0.5	1
09:18:35	51.6	51.8	51.8	▲ 0.6	1
09:18:35	51.6	51.8	51.8	▲ 0.6	2
09:18:23	51.7	51.8	51.7	▲ 0.5	1
09:18:04	51.7	51.8	51.9	▲ 0.7	17
09:18:04	51.7	51.8	51.8	▲ 0.6	1
09:17:26	51.7	51.9	51.9	▲ 0.7	1
09:17:26	51.7	51.8	51.8	▲ 0.6	1
09:17:24	51.7	51.8	51.8	▲ 0.6	2
09:17:21	51.6	51.7	51.7	▲ 0.5	2
09:17:21	51.5	51.6	51.6	▲ 0.4	5
09:17:21	51.5	51.6	51.6	▲ 0.4	2
09:14:32	51.6	51.7	51.6	▲ 0.4	3
09:13:35	51.6	51.7	51.7	▲ 0.5	1
09:13:05	51.7	51.9	51.7	▲ 0.5	1
09:12:16	51.7	51.9	51.9	▲ 0.7	2
09:11:40	51.7	51.9	51.9	▲ 0.7	1
09:11:15	51.7	51.9	51.9	▲ 0.7	1
09:11:08	51.6	51.9	51.9	▲ 0.7	3
09:11:01	51.6	51.7	51.7	▲ 0.5	1
09:11:01	51.7	51.9	51.7	▲ 0.5	3
09:10:53	51.6	51.8	51.8	▲ 0.6	1
09:09:36	51.5	51.6	51.6	▲ 0.4	1
09:08:22	51.6	51.8	51.6	▲ 0.4	4
09:07:21	51.6	51.9	51.9	▲ 0.7	2
09:07:19	51.8	51.9	51.8	▲ 0.6	1
09:07:19	51.6	51.8	51.8	▲ 0.6	1
09:06:57	51.5	51.8	51.8	▲ 0.6	5
09:06:29	51.7	51.9	51.7	▲ 0.5	3
09:05:31	51.8	52	52	▲ 0.8	1
09:05:31	51.8	52	51.8	▲ 0.6	1
09:05:27	51.7	52	51.7	▲ 0.5	1
09:05:19	51.6	51.8	51.8	▲ 0.6	1
09:05:06	51.6	51.8	51.8	▲ 0.6	1
09:05:04	51.6	51.8	51.8	▲ 0.6	1
09:05:04	51.6	51.7	51.7	▲ 0.5	1
09:04:26	51.5	51.6	51.6	▲ 0.4	3
09:04:26	51.5	51.6	51.6	▲ 0.4	2
09:04:26	51.7	51.8	51.6	▲ 0.4	13
09:04:26	51.7	51.8	51.7	▲ 0.5	2
09:02:42	51.6	51.7	51.7	▲ 0.5	1
09:01:52	51.5	51.6	51.6	▲ 0.4	1
09:01:19	51.6	51.8	51.6	▲ 0.4	1
09:01:18	51.6	51.8	51.6	▲ 0.4	1
09:01:13	51.6	51.9	51.6	▲ 0.4	2
09:01:10	51.6	51.9	51.9	▲ 0.7	1
09:01:09	51.7	51.9	51.7	▲ 0.5	2
09:01:09	51.7	52	51.7	▲ 0.5	1
09:01:09	51.7	52	51.7	▲ 0.5	2
09:01:09	51.6	51.9	51.9	▲ 0.7	3
09:01:08	51.4	51.8	51.8	▲ 0.6	4
09:01:07	51.6	51.9	51.6	▲ 0.4	1
09:01:07	51.4	51.8	51.8	▲ 0.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
233	135	9750	69879
融券買進	融券賣出	融券餘額	融券限額
8	17	4292	69879

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	181	0	-26
2025/09/22	130	0	13
2025/09/19	599	0	12
2025/09/18	424	0	-19
2025/09/17	-422	0	179

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1568倉佑	扭力轉換系統	28.9	△0.4	△1.4%
競爭者	1568倉佑	齒輪	28.9	△0.4	△1.4%
競爭者	4571鈞興-KY	齒輪	172	△4	△2.38%
競爭者	1568倉佑	變速箱	28.9	△0.4	△1.4%
上游供應商	2002中鋼	鋼材	19.75	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1536 和大

經營能力		獲利能力
綜合評分	21	綜合評分	52
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	27	綜合評分	4
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。