MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1536 和大

和大 1536

58.10

△0.40(△0.69%)
開盤： 59.20   最高： 60.60   最低： 58.00
昨收： 57.70   買進： 58.00   賣出： 58.10
總量： 25,358   金額： 14.94億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.1▲ 0.487
13:30:0058.158.258.1▲ 0.4915
13:24:5958.258.258.2▲ 0.51
13:24:5958.258.258.3▲ 0.61
13:24:5758.258.258.3▲ 0.637
13:24:4158.158.258.2▲ 0.58
13:24:4058.158.258.2▲ 0.53
13:24:4058.158.258.2▲ 0.51
13:24:3258.158.258.2▲ 0.54
13:24:3258.158.258.2▲ 0.58
13:24:1858.158.258.2▲ 0.53
13:24:1658.158.258.2▲ 0.51
13:24:1658.158.258.2▲ 0.51
13:24:1658.158.258.2▲ 0.51
13:24:1158.158.258.2▲ 0.52
13:24:1058.158.258.2▲ 0.553
13:23:5958.158.258.1▲ 0.45
13:23:5958.158.358.2▲ 0.53
13:23:5758.258.358.2▲ 0.55
13:23:5758.258.358.3▲ 0.61
13:23:5458.258.358.2▲ 0.51
13:23:5458.158.258.2▲ 0.512
13:23:5258.158.358.3▲ 0.68
13:23:4758.158.258.2▲ 0.52
13:23:4558.158.258.1▲ 0.48
13:23:3658.158.258.1▲ 0.42
13:23:3558.158.258.2▲ 0.51
13:23:3158.158.258.1▲ 0.47
13:23:2958.158.258.1▲ 0.48
13:23:2758.158.258.1▲ 0.42
13:23:2758.158.258.1▲ 0.42
13:23:2558.258.358.2▲ 0.552
13:23:1358.258.358.2▲ 0.57
13:23:1058.358.458.3▲ 0.61
13:23:105858.358.3▲ 0.63
13:23:045858.358.1▲ 0.45
13:23:025858.358.1▲ 0.45
13:23:005858.158.3▲ 0.620
13:23:005858.158.2▲ 0.519
13:23:005858.158.1▲ 0.455
13:22:575858.158▲ 0.32
13:22:545858.158▲ 0.315
13:22:495858.158▲ 0.35
13:22:495858.158.1▲ 0.41
13:22:475858.158▲ 0.31
13:22:475858.158▲ 0.3100
13:22:475858.158▲ 0.31
13:22:465858.158.1▲ 0.41
13:22:465858.158▲ 0.313
13:22:445858.158▲ 0.33
13:22:415858.158▲ 0.31
13:22:405858.158▲ 0.33
13:22:405858.158.1▲ 0.42
13:22:385858.158.1▲ 0.45
13:22:385858.158.1▲ 0.46
13:22:365858.158.1▲ 0.41
13:22:355858.158.1▲ 0.42
13:22:285858.158.1▲ 0.41
13:22:285858.158.1▲ 0.42
13:22:275858.158.1▲ 0.43
13:22:275858.158.1▲ 0.41
13:22:265858.158▲ 0.345
13:22:195858.158.1▲ 0.412
13:22:185858.158▲ 0.31
13:22:175858.158.1▲ 0.47
13:22:145858.158.1▲ 0.426
13:22:095858.158▲ 0.36
13:22:075858.158.1▲ 0.41
13:22:075858.158▲ 0.32
13:22:035858.158.1▲ 0.41
13:22:025858.158▲ 0.32
13:22:015858.158.1▲ 0.417
13:21:545858.158▲ 0.31
13:21:545858.158.1▲ 0.43
13:21:535858.158.1▲ 0.45
13:21:525858.158.1▲ 0.42
13:21:495858.158.1▲ 0.44
13:21:475858.158.1▲ 0.41
13:21:475858.158.1▲ 0.42
13:21:465858.158.1▲ 0.43
13:21:445858.258.2▲ 0.51
13:21:4358.158.258▲ 0.339
13:21:4358.158.258.1▲ 0.411
13:21:4358.158.258.2▲ 0.51
13:21:4258.158.258.1▲ 0.412
13:21:4158.158.258.1▲ 0.476
13:21:4158.158.258.1▲ 0.450
13:21:4058.158.258.1▲ 0.41
13:21:3958.158.258.2▲ 0.515
13:21:2058.158.258.2▲ 0.514
13:21:1058.158.258.2▲ 0.51
13:21:0858.158.258.2▲ 0.51
13:21:0758.158.258.2▲ 0.51
13:21:0758.158.258.2▲ 0.51
13:21:0658.158.258.2▲ 0.51
13:21:0658.158.258.2▲ 0.52
13:21:0658.158.258.2▲ 0.57
13:21:0258.158.258.2▲ 0.54
13:20:5758.158.258.2▲ 0.52
13:20:5258.158.258.2▲ 0.54
13:20:4358.158.258.2▲ 0.52
13:20:3958.158.258.2▲ 0.51
13:20:3958.158.258.2▲ 0.52
13:20:3558.158.258.2▲ 0.51
13:20:3558.158.258.2▲ 0.59
13:20:1658.158.258.1▲ 0.41
13:20:1658.158.258.2▲ 0.53
13:20:1258.158.258.2▲ 0.53
13:20:1158.158.258.1▲ 0.41
13:20:0658.158.258.2▲ 0.54
13:20:0358.158.258.2▲ 0.519
13:19:5958.158.258.1▲ 0.42
13:19:5658.158.258.2▲ 0.51
13:19:5558.158.258.2▲ 0.51
13:19:5558.158.258.2▲ 0.515
13:19:5458.158.258.1▲ 0.42
13:19:4958.158.258.2▲ 0.51
13:19:4958.158.258.2▲ 0.51
13:19:4958.158.258.2▲ 0.53
13:19:4758.158.258.1▲ 0.41
13:19:4758.158.258.1▲ 0.42
13:19:3958.158.258.2▲ 0.51
13:19:3958.158.258.1▲ 0.45
13:19:3258.158.358.1▲ 0.47
13:19:2758.258.358.2▲ 0.593
13:19:2758.258.358.2▲ 0.54
13:19:2258.258.358.3▲ 0.61
13:19:2258.258.358.2▲ 0.51
13:19:2158.258.358.3▲ 0.61
13:19:1858.258.358.3▲ 0.63
13:19:1558.358.458.3▲ 0.613
13:19:1258.358.458.4▲ 0.71
13:19:1158.358.458.3▲ 0.63
13:19:0858.258.358.3▲ 0.64
13:19:0758.258.358.3▲ 0.610
13:18:5858.258.358.3▲ 0.63
13:18:5458.258.358.3▲ 0.61
13:18:5458.258.358.2▲ 0.51
13:18:5258.258.358.3▲ 0.65
13:18:4258.258.358.3▲ 0.61
13:18:4158.258.358.3▲ 0.61
13:18:4058.258.358.3▲ 0.61
13:18:3458.258.358.3▲ 0.64
13:18:2758.258.358.2▲ 0.52
13:18:1858.258.358.3▲ 0.611
13:18:0658.258.358.3▲ 0.61
13:18:0658.258.358.3▲ 0.62
13:18:0458.258.358.3▲ 0.62
13:18:0258.258.358.3▲ 0.61
13:18:0158.258.358.3▲ 0.61
13:18:0158.258.358.2▲ 0.52
13:17:5458.258.458.3▲ 0.66
13:17:4458.258.458.4▲ 0.71
13:17:4358.258.458.2▲ 0.51
13:17:4358.358.458.3▲ 0.615
13:17:2958.358.458.3▲ 0.61
13:17:2858.358.458.3▲ 0.62
13:17:2658.358.458.4▲ 0.71
13:17:2658.358.458.3▲ 0.61
13:17:1758.258.358.3▲ 0.610
13:17:1558.258.358.2▲ 0.51
13:17:1358.258.358.3▲ 0.64
13:17:0758.258.358.3▲ 0.612
13:16:5358.358.458.3▲ 0.615
13:16:4958.358.458.4▲ 0.77
13:16:3858.358.458.3▲ 0.63
13:16:3858.258.358.3▲ 0.610
13:16:3458.258.358.3▲ 0.63
13:16:3458.258.358.3▲ 0.61
13:16:3358.358.358.2▲ 0.53
13:16:3358.358.358.3▲ 0.63
13:16:3058.258.358.4▲ 0.719
13:16:2858.258.358.2▲ 0.517
13:16:1858.258.358.3▲ 0.61
13:16:1758.258.358.3▲ 0.68
13:16:1558.258.358.2▲ 0.52
13:16:1258.258.358.3▲ 0.63
13:16:0958.258.358.3▲ 0.64
13:15:5658.258.358.2▲ 0.51
13:15:5658.258.358.3▲ 0.65
13:15:5658.258.358.3▲ 0.62
13:15:5358.258.358.2▲ 0.51
13:15:5358.258.358.3▲ 0.61
13:15:5258.258.358.3▲ 0.61
13:15:4858.258.358.3▲ 0.64
13:15:4558.258.358.2▲ 0.54
13:15:4158.258.358.3▲ 0.61
13:15:4158.258.358.2▲ 0.51
13:15:3958.258.358.3▲ 0.61
13:15:3758.258.358.3▲ 0.61
13:15:3758.258.358.3▲ 0.61
13:15:3758.258.358.3▲ 0.61
13:15:3558.258.358.2▲ 0.52
13:15:3558.258.358.3▲ 0.61
13:15:3558.258.358.2▲ 0.510
13:15:2958.258.358.3▲ 0.61
13:15:2758.258.358.2▲ 0.57
13:15:2258.258.358.2▲ 0.535
13:15:1358.358.458.4▲ 0.710
13:15:0358.358.458.3▲ 0.61
13:15:0358.358.458.3▲ 0.61
13:15:0158.358.458.3▲ 0.63
13:15:0158.358.458.4▲ 0.72
13:14:5958.358.458.3▲ 0.66
13:14:4758.258.358.4▲ 0.73
13:14:4658.258.358.3▲ 0.61
13:14:4558.358.458.3▲ 0.67
13:14:4458.358.458.3▲ 0.61
13:14:4258.358.458.3▲ 0.65
13:14:4258.358.458.4▲ 0.71
13:14:4258.358.458.3▲ 0.61
13:14:4158.358.458.3▲ 0.63
13:14:3958.358.458.4▲ 0.73
13:14:3958.358.458.3▲ 0.61
13:14:3858.358.458.3▲ 0.61
13:14:3858.358.458.3▲ 0.611
13:14:3358.358.458.3▲ 0.63
13:14:2958.358.458.4▲ 0.71
13:14:2958.358.458.3▲ 0.611
13:14:2758.358.458.3▲ 0.62
13:14:2658.358.458.3▲ 0.63
13:14:2358.358.458.3▲ 0.613
13:14:2158.358.458.3▲ 0.66
13:14:1658.358.458.3▲ 0.61
13:14:1158.358.458.3▲ 0.63
13:14:0858.358.458.4▲ 0.72
13:14:0858.358.458.4▲ 0.72
13:14:0158.358.458.4▲ 0.71
13:14:0058.358.458.3▲ 0.614
13:13:5558.358.458.3▲ 0.62
13:13:5258.358.458.4▲ 0.71
13:13:5258.358.458.4▲ 0.72
13:13:4958.358.458.4▲ 0.71
13:13:4958.458.558.4▲ 0.71
13:13:4558.458.558.4▲ 0.710
13:13:4558.458.558.4▲ 0.710
13:13:2758.558.558.5▲ 0.82
13:13:2658.558.658.6▲ 0.91
13:13:2558.558.658.6▲ 0.956
13:13:2458.558.658.5▲ 0.81
13:13:2058.558.658.5▲ 0.83
13:13:1758.558.658.6▲ 0.91
13:13:1158.558.658.6▲ 0.93
13:13:0658.558.658.5▲ 0.88
13:13:0658.558.658.5▲ 0.811
13:13:0258.558.658.5▲ 0.82
13:12:4358.558.658.6▲ 0.91
13:12:4158.558.658.6▲ 0.93
13:12:3058.558.658.6▲ 0.91
13:12:2658.558.658.6▲ 0.91
13:12:2458.558.658.6▲ 0.91
13:12:1858.558.658.6▲ 0.91
13:12:1858.558.658.6▲ 0.91
13:12:1658.558.658.6▲ 0.95
13:12:1358.558.658.6▲ 0.94
13:12:1058.558.658.6▲ 0.91
13:12:1058.558.658.6▲ 0.96
13:12:0858.558.658.6▲ 0.91
13:12:0758.558.658.6▲ 0.93
13:12:0658.558.658.5▲ 0.82
13:12:0558.558.658.5▲ 0.81
13:12:0458.558.658.5▲ 0.81
13:12:0258.558.658.6▲ 0.910
13:11:5858.558.658.6▲ 0.93
13:11:5658.558.658.5▲ 0.81
13:11:5058.558.658.6▲ 0.91
13:11:5058.558.658.6▲ 0.91
13:11:4958.558.658.6▲ 0.91
13:11:3858.558.658.6▲ 0.96
13:11:3558.558.658.6▲ 0.91
13:11:2958.658.758.6▲ 0.910
13:11:2258.558.758.6▲ 0.92
13:11:2258.558.758.6▲ 0.912
13:11:1958.558.658.6▲ 0.93
13:11:0858.558.658.6▲ 0.91
13:11:0758.558.658.6▲ 0.91
13:11:0058.658.758.6▲ 0.91
13:10:5658.558.758.7▲ 12
13:10:5258.558.758.6▲ 0.92
13:10:4658.658.758.6▲ 0.91
13:10:4358.558.658.6▲ 0.97
13:10:3158.658.658.7▲ 13
13:10:2958.658.658.6▲ 0.913
13:10:1458.658.658.6▲ 0.97
13:10:0358.658.758.7▲ 153
13:10:0158.658.758.7▲ 11
13:10:0158.658.758.7▲ 110
13:09:4858.658.758.7▲ 12
13:09:4358.758.858.7▲ 127
13:09:4358.758.858.7▲ 11
13:09:3858.758.858.8▲ 1.11
13:09:3858.758.858.7▲ 12
13:09:2958.758.858.7▲ 11
13:09:2358.758.858.7▲ 12
13:09:2058.758.858.8▲ 1.12
13:09:1058.758.858.8▲ 1.11
13:09:0958.758.858.8▲ 1.12
13:09:0458.758.858.7▲ 11
13:09:0458.758.858.8▲ 1.11
13:09:0358.758.858.8▲ 1.11

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
580 584 9385 69879
融券買進 融券賣出 融券餘額 融券限額
1 109 869 69879

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -1175 0 172
2025/04/15 -189 1 -94
2025/04/14 -1146 39 -88
2025/04/11 185 -25 198
2025/04/10 -4 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0200400富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1568倉佑扭力轉換系統23.45▽0.75▽3.1%
競爭者 1568倉佑齒輪23.45▽0.75▽3.1%
競爭者 4571鈞興-KY齒輪139.5▽4.5▽3.12%
競爭者 1568倉佑變速箱23.45▽0.75▽3.1%
上游供應商 2002中鋼鋼材20.9▽0.45▽2.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19080.7719469.2219857.6720246.1220634.57
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.68214.08216.48218.88221.28
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1536 和 大

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 54
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 6
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。