MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 08日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1536 和大

和大 1536

62.00

△3.10(△5.26%)
開盤: 60.00   最高: 62.80   最低: 59.20
昨收: 58.90   買進: 61.90   賣出: 62.00
總量: 19,236   金額: 11.77億   2024/11/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62▲ 3.124
13:30:0061.96262▲ 3.1517
13:24:5861.661.761.7▲ 2.81
13:24:5661.661.761.8▲ 2.911
13:24:5661.661.761.7▲ 2.86
13:24:5461.661.761.7▲ 2.81
13:24:5261.661.761.7▲ 2.82
13:24:4961.661.761.6▲ 2.71
13:24:4961.661.761.7▲ 2.816
13:24:4761.661.761.6▲ 2.71
13:24:4061.661.761.6▲ 2.72
13:24:3761.561.761.7▲ 2.82
13:24:3661.561.661.6▲ 2.71
13:24:3561.561.661.6▲ 2.71
13:24:3461.661.761.6▲ 2.78
13:24:3461.661.761.6▲ 2.78
13:24:3461.661.761.6▲ 2.715
13:24:3361.661.761.6▲ 2.71
13:24:3361.661.761.6▲ 2.72
13:24:2861.661.761.6▲ 2.730
13:24:2861.661.761.6▲ 2.71
13:24:2561.661.761.6▲ 2.72
13:24:2561.661.761.7▲ 2.85
13:24:2461.661.761.7▲ 2.81
13:24:2161.661.761.6▲ 2.71
13:24:2161.661.761.6▲ 2.73
13:24:2061.661.761.6▲ 2.71
13:24:1661.661.761.7▲ 2.81
13:24:1561.661.761.7▲ 2.81
13:24:1461.661.761.6▲ 2.72
13:24:1361.661.761.6▲ 2.72
13:24:1061.661.761.7▲ 2.81
13:24:0061.661.761.7▲ 2.81
13:23:5361.661.761.6▲ 2.71
13:23:5361.661.761.7▲ 2.814
13:23:2761.661.761.6▲ 2.71
13:23:2461.661.761.6▲ 2.71
13:23:2161.661.761.6▲ 2.713
13:23:1761.661.761.7▲ 2.86
13:23:1361.661.761.7▲ 2.81
13:23:0661.661.761.6▲ 2.73
13:22:4261.661.761.7▲ 2.82
13:22:3961.661.761.7▲ 2.810
13:22:3961.661.761.6▲ 2.71
13:22:3461.661.761.6▲ 2.71
13:22:3161.661.761.7▲ 2.81
13:22:3061.661.761.6▲ 2.72
13:22:2061.661.761.7▲ 2.85
13:22:1461.661.761.7▲ 2.81
13:22:0561.661.761.7▲ 2.85
13:22:0261.661.761.7▲ 2.82
13:21:5861.661.761.7▲ 2.81
13:21:5861.661.761.7▲ 2.81
13:21:5461.661.761.7▲ 2.81
13:21:5461.661.761.7▲ 2.81
13:21:5361.661.761.6▲ 2.71
13:21:4361.661.761.7▲ 2.81
13:21:4361.761.861.7▲ 2.89
13:21:3861.761.861.7▲ 2.81
13:21:3461.761.861.8▲ 2.91
13:21:1561.761.861.8▲ 2.91
13:21:0761.761.861.8▲ 2.95
13:21:0361.761.861.7▲ 2.81
13:20:5561.761.861.8▲ 2.91
13:20:4961.761.861.8▲ 2.93
13:20:4861.761.861.7▲ 2.82
13:20:1161.661.861.8▲ 2.91
13:20:0861.661.761.7▲ 2.81
13:20:0861.661.761.7▲ 2.82
13:20:0861.661.761.7▲ 2.811
13:20:0461.661.761.6▲ 2.77
13:19:5061.661.761.6▲ 2.71
13:19:4461.661.761.6▲ 2.73
13:19:3761.661.761.6▲ 2.78
13:19:2461.661.761.6▲ 2.74
13:19:2161.661.761.6▲ 2.71
13:19:1361.561.661.6▲ 2.72
13:19:1361.661.761.6▲ 2.728
13:19:1261.661.761.6▲ 2.73
13:18:5761.661.761.6▲ 2.71
13:18:5661.661.761.6▲ 2.71
13:18:4861.661.761.7▲ 2.81
13:18:4561.661.761.7▲ 2.81
13:18:4461.761.861.7▲ 2.86
13:18:3961.761.861.7▲ 2.81
13:18:3861.761.861.7▲ 2.81
13:18:3261.761.861.7▲ 2.86
13:18:1461.761.861.8▲ 2.91
13:18:1261.761.861.8▲ 2.92
13:17:5961.761.861.8▲ 2.98
13:17:5761.661.861.6▲ 2.72
13:17:5461.661.861.6▲ 2.71
13:17:5061.661.861.6▲ 2.71
13:17:4961.661.761.7▲ 2.858
13:17:3861.861.961.8▲ 2.912
13:17:3361.861.961.8▲ 2.910
13:17:2961.86261.8▲ 2.91
13:17:2061.861.961.8▲ 2.97
13:17:0061.86261.8▲ 2.91
13:16:5861.861.961.9▲ 31
13:16:5261.761.861.8▲ 2.93
13:16:5261.761.861.8▲ 2.94
13:16:5261.96261.8▲ 2.921
13:16:5261.96261.9▲ 35
13:16:5161.96261.9▲ 32
13:16:5161.861.961.9▲ 314
13:16:4761.861.961.8▲ 2.95
13:16:4461.861.961.8▲ 2.91
13:16:4461.861.961.8▲ 2.96
13:16:4461.861.961.8▲ 2.91
13:16:3961.861.961.9▲ 31
13:16:3161.861.961.8▲ 2.910
13:16:2961.861.961.9▲ 31
13:16:2261.861.961.9▲ 33
13:16:1861.861.961.9▲ 31
13:16:1561.861.961.9▲ 34
13:16:0961.861.961.9▲ 31
13:16:0361.861.961.9▲ 31
13:16:0361.861.961.9▲ 32
13:15:4061.861.961.8▲ 2.92
13:15:3561.861.961.9▲ 31
13:15:3461.861.961.9▲ 31
13:15:3461.861.961.9▲ 31
13:15:3461.861.961.9▲ 310
13:15:3161.861.961.9▲ 32
13:14:5761.861.961.9▲ 37
13:14:4961.861.961.8▲ 2.94
13:14:3861.861.961.8▲ 2.92
13:14:1561.861.961.8▲ 2.91
13:14:0761.861.961.8▲ 2.91
13:14:0461.861.961.9▲ 310
13:13:5461.861.961.8▲ 2.97
13:13:3961.861.961.9▲ 31
13:13:3861.861.961.8▲ 2.92
13:13:3361.861.961.8▲ 2.911
13:13:1861.861.961.9▲ 35
13:13:0961.861.961.8▲ 2.91
13:13:0261.861.961.8▲ 2.93
13:12:3761.861.961.8▲ 2.92
13:12:2961.861.961.8▲ 2.99
13:12:0861.861.961.8▲ 2.92
13:12:0461.861.961.8▲ 2.94
13:11:4261.861.961.8▲ 2.91
13:11:4061.861.961.8▲ 2.91
13:11:3761.861.961.8▲ 2.91
13:11:3061.861.961.8▲ 2.91
13:11:2861.861.961.8▲ 2.921
13:11:2261.861.961.8▲ 2.91
13:11:1361.861.961.8▲ 2.91
13:11:0661.861.861.8▲ 2.910
13:10:5061.761.861.8▲ 2.95
13:10:4461.761.861.7▲ 2.81
13:10:3861.761.861.8▲ 2.91
13:10:3361.761.861.7▲ 2.81
13:10:3261.761.861.7▲ 2.82
13:10:3261.761.861.7▲ 2.84
13:10:1561.861.961.8▲ 2.92
13:10:1261.761.861.8▲ 2.92
13:10:0561.861.961.8▲ 2.911
13:10:0561.861.961.8▲ 2.91
13:10:0561.861.961.8▲ 2.916
13:10:0561.861.961.8▲ 2.93
13:09:5361.861.961.9▲ 31
13:09:5261.861.961.8▲ 2.91
13:09:3161.96261.9▲ 319
13:09:3161.96261.9▲ 36
13:09:2661.96262▲ 3.15
13:09:2461.96262▲ 3.12
13:09:186262.162▲ 3.11
13:09:186262.162▲ 3.11
13:09:1761.96262▲ 3.14
13:09:1761.96262▲ 3.19
13:09:1361.96262▲ 3.12
13:09:0861.96262▲ 3.122
13:08:2461.96262▲ 3.11
13:08:2461.96261.9▲ 310
13:08:2061.96262▲ 3.13
13:08:0061.96262▲ 3.12
13:07:4861.96262▲ 3.11
13:07:3461.96261.9▲ 31
13:07:2761.96261.9▲ 33
13:07:0161.96262▲ 3.11
13:06:5861.96262▲ 3.12
13:06:5761.96262▲ 3.115
13:06:5361.96261.9▲ 31
13:06:5361.96261.9▲ 31
13:06:3861.96261.9▲ 31
13:06:2761.96261.9▲ 34
13:06:2261.96262▲ 3.11
13:06:2261.96261.9▲ 32
13:06:1461.96262▲ 3.11
13:05:5461.96262▲ 3.12
13:05:3661.96262▲ 3.11
13:05:3161.96261.9▲ 35
13:05:2061.96261.9▲ 31
13:05:1761.96262▲ 3.11
13:05:1361.96262▲ 3.11
13:05:0361.96262▲ 3.12
13:05:0061.96262▲ 3.12
13:04:5661.962.162.1▲ 3.21
13:04:5561.962.162.1▲ 3.21
13:04:5461.962.162.1▲ 3.22
13:04:4861.962.161.9▲ 31
13:04:486262.162▲ 3.11
13:04:4861.96262▲ 3.11
13:04:4261.96262▲ 3.121
13:04:3861.96261.9▲ 33
13:04:0661.96262▲ 3.11
13:03:466262.162▲ 3.12
13:03:426262.162▲ 3.13
13:03:4061.96262▲ 3.15
13:03:3861.96262▲ 3.111
13:03:3761.96262▲ 3.11
13:03:3561.96261.9▲ 32
13:03:196262.162▲ 3.117
13:03:156262.162▲ 3.115
13:03:096262.162▲ 3.15
13:03:086262.162.1▲ 3.21
13:03:066262.162▲ 3.11
13:03:046262.162.1▲ 3.21
13:03:016262.162▲ 3.11
13:03:006262.162.1▲ 3.21
13:02:556262.162.1▲ 3.21
13:02:536262.162▲ 3.11
13:02:486262.162▲ 3.11
13:02:476262.162.1▲ 3.21
13:02:426262.162.1▲ 3.21
13:02:306262.162.1▲ 3.21
13:02:306262.162.1▲ 3.23
13:02:246262.162.1▲ 3.23
13:02:176262.162.1▲ 3.22
13:02:176262.162.1▲ 3.21
13:02:136262.162.1▲ 3.22
13:02:126262.162.1▲ 3.22
13:02:106262.162.1▲ 3.21
13:02:106262.162.1▲ 3.26
13:02:1062.162.262.1▲ 3.212
13:02:0762.162.262.1▲ 3.22
13:01:4962.162.262.1▲ 3.22
13:01:4462.162.262.2▲ 3.32
13:01:3862.162.262.1▲ 3.22
13:01:3362.162.262.1▲ 3.21
13:01:1862.162.262.2▲ 3.31
13:01:0362.162.262.2▲ 3.32
13:01:0262.162.262.2▲ 3.32
13:00:5262.162.262.2▲ 3.34
13:00:5162.162.262.2▲ 3.34
13:00:4562.162.262.2▲ 3.33
13:00:4462.162.262.2▲ 3.310
13:00:426262.162.1▲ 3.21
13:00:396262.162.1▲ 3.22
13:00:386262.162.1▲ 3.21
13:00:3762.162.262.1▲ 3.22
13:00:3262.162.262.2▲ 3.31
13:00:3262.162.262.1▲ 3.21
13:00:3062.162.262.2▲ 3.31
13:00:006262.162.2▲ 3.39
13:00:006262.162.1▲ 3.21
12:59:566262.162.1▲ 3.22
12:59:5162.162.262.1▲ 3.21
12:59:4962.162.262.1▲ 3.21
12:59:4862.162.262.1▲ 3.21
12:59:4762.162.262.2▲ 3.35
12:59:4762.162.262.1▲ 3.22
12:59:4462.162.262.1▲ 3.21
12:59:4162.162.262.2▲ 3.31
12:59:3362.262.362.2▲ 3.32
12:59:3162.262.362.2▲ 3.34
12:59:3062.262.362.2▲ 3.310
12:59:2762.262.362.2▲ 3.35
12:59:2562.262.362.2▲ 3.35
12:59:2562.262.362.3▲ 3.41
12:59:2462.262.362.2▲ 3.31
12:59:1662.262.362.2▲ 3.31
12:59:1262.262.362.3▲ 3.41
12:59:1062.262.362.3▲ 3.45
12:59:0862.262.362.3▲ 3.42
12:59:0362.262.362.2▲ 3.31
12:59:0062.262.362.2▲ 3.31
12:58:5962.262.362.2▲ 3.32
12:58:5262.262.362.2▲ 3.31
12:58:5262.362.462.3▲ 3.41
12:58:5262.362.462.3▲ 3.49
12:58:5262.362.462.3▲ 3.41
12:58:5162.362.462.3▲ 3.41
12:58:5162.362.462.3▲ 3.43
12:58:4962.362.462.3▲ 3.42
12:58:4762.362.462.3▲ 3.41
12:58:4662.362.462.3▲ 3.42
12:58:4462.362.462.3▲ 3.45
12:58:4462.362.462.3▲ 3.41
12:58:4462.362.462.3▲ 3.41
12:58:4462.362.462.4▲ 3.52
12:58:3762.362.462.3▲ 3.41
12:58:3762.362.462.3▲ 3.41
12:58:3562.362.462.3▲ 3.41
12:58:3462.362.462.3▲ 3.45
12:58:3162.362.462.3▲ 3.41
12:58:2662.362.462.3▲ 3.41
12:58:2562.362.462.3▲ 3.43

資券變化

單位:張數  2024/11/07
融資買進 融資賣出 融資餘額 融資限額
1673 1269 11043 69879
融券買進 融券賣出 融券餘額 融券限額
12 101 791 69879

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/07 -285 0 397
2024/11/06 827 0 14
2024/11/05 449 0 3
2024/11/04 -191 0 -4
2024/11/01 461 0 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1568倉佑扭力轉換系統30.05△1.15△3.98%
競爭者 1568倉佑齒輪30.05△1.15△3.98%
競爭者 4571鈞興-KY齒輪167.5△4△2.45%
競爭者 1568倉佑變速箱30.05△1.15△3.98%
上游供應商 2002中鋼鋼材23.15△0.05△0.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1536 和 大

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 50
同業標準 41 同業標準 45
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞