MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 07日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1539 巨庭

巨庭 1539

25.70

▲2.30(▲9.83%)
開盤: 24.40   最高: 25.70   最低: 23.65
昨收: 23.40   買進: 25.70   賣出: --
總量: 4,475   金額: 1.11億   2022/07/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.7--25.7▲ 2.311
13:23:50999999999--25.7▲ 2.31
13:22:25999999999--25.7▲ 2.31
13:21:35999999999--25.7▲ 2.32
13:20:42999999999--25.7▲ 2.31
13:18:35999999999--25.7▲ 2.31
13:13:13999999999--25.7▲ 2.31
13:08:43999999999--25.7▲ 2.310
13:06:36999999999--25.7▲ 2.34
13:06:14999999999--25.7▲ 2.310
13:04:58999999999--25.7▲ 2.320
13:04:49999999999--25.7▲ 2.31
13:02:17999999999--25.7▲ 2.31
12:59:51999999999--25.7▲ 2.31
12:57:53999999999--25.7▲ 2.31
12:56:12999999999--25.7▲ 2.31
12:55:44999999999--25.7▲ 2.39
12:50:24999999999--25.7▲ 2.31
12:50:05999999999--25.7▲ 2.31
12:50:04999999999--25.7▲ 2.31
12:49:37999999999--25.7▲ 2.31
12:49:30999999999--25.7▲ 2.342
12:49:28999999999--25.7▲ 2.34
12:49:10999999999--25.7▲ 2.31
12:48:54999999999--25.7▲ 2.31
12:48:53999999999--25.7▲ 2.35
12:48:53999999999--25.7▲ 2.312
12:48:41999999999--25.7▲ 2.31
12:48:36999999999--25.7▲ 2.32
12:48:36999999999--25.7▲ 2.31
12:48:26999999999--25.7▲ 2.32
12:48:25999999999--25.7▲ 2.31
12:48:21999999999--25.7▲ 2.31
12:48:14999999999--25.7▲ 2.31
12:48:12999999999--25.7▲ 2.310
12:48:09999999999--25.7▲ 2.31
12:48:06999999999--25.7▲ 2.32
12:48:03999999999--25.7▲ 2.31
12:48:03999999999--25.7▲ 2.320
12:47:57999999999--25.7▲ 2.31
12:47:53999999999--25.7▲ 2.34
12:47:51999999999--25.7▲ 2.31
12:47:42999999999--25.7▲ 2.31
12:47:39999999999--25.7▲ 2.31
12:47:36999999999--25.7▲ 2.31
12:47:3025.625.725.7▲ 2.362
12:47:3025.625.725.7▲ 2.35
12:47:2625.625.725.7▲ 2.31
12:47:0925.5525.6525.7▲ 2.34
12:47:0925.5525.6525.65▲ 2.2526
12:47:0725.5525.6525.7▲ 2.31
12:47:0725.5525.6525.65▲ 2.252
12:46:5325.5525.725.55▲ 2.151
12:46:4325.6525.725.65▲ 2.251
12:46:4225.525.725.7▲ 2.32
12:46:4225.525.725.7▲ 2.31
12:46:4125.5525.725.5▲ 2.15
12:46:4125.5525.725.55▲ 2.155
12:46:4125.5525.725.7▲ 2.38
12:46:4125.5525.725.7▲ 2.342
12:46:4125.5525.725.7▲ 2.31
12:46:4125.5525.725.7▲ 2.31
12:46:4025.5525.725.7▲ 2.37
12:46:4025.5525.725.7▲ 2.31
12:46:4025.5525.725.7▲ 2.348
12:46:4025.5525.725.7▲ 2.331
12:46:4025.5525.725.7▲ 2.32
12:46:3725.5525.6525.65▲ 2.253
12:46:3725.5525.6525.65▲ 2.257
12:46:3725.5525.6525.65▲ 2.257
12:46:3725.5525.6525.65▲ 2.257
12:46:3725.5525.6525.65▲ 2.257
12:46:3725.5525.6525.65▲ 2.257
12:46:3725.5525.625.65▲ 2.2533
12:46:3725.5525.625.6▲ 2.231
12:45:4225.5525.625.6▲ 2.21
12:45:3325.5525.625.55▲ 2.151
12:45:2325.5525.625.55▲ 2.151
12:45:0125.525.5525.55▲ 2.151
12:44:5125.525.5525.55▲ 2.152
12:44:2225.4525.525.55▲ 2.159
12:44:2225.4525.525.5▲ 2.11
12:44:1125.4525.525.5▲ 2.11
12:43:0825.4525.525.5▲ 2.11
12:42:4425.4525.525.45▲ 2.051
12:42:3725.4525.525.45▲ 2.051
12:42:3325.4525.525.5▲ 2.11
12:42:3225.4525.525.45▲ 2.051
12:42:0125.4525.5525.45▲ 2.052
12:40:1725.4525.5525.55▲ 2.151
12:40:1125.4525.5525.55▲ 2.152
12:39:4525.525.5525.55▲ 2.154
12:39:3625.525.5525.55▲ 2.151
12:38:3925.425.4525.45▲ 2.051
12:38:3925.4525.5525.45▲ 2.051
12:38:3625.4525.525.55▲ 2.152
12:38:3625.4525.525.5▲ 2.11
12:37:5325.525.5525.5▲ 2.11
12:37:5225.425.5525.4▲ 211
12:37:3125.525.5525.5▲ 2.11
12:37:0625.5525.625.5▲ 2.11
12:37:0625.5525.625.55▲ 2.152
12:36:4525.525.5525.55▲ 2.151
12:36:1325.525.5525.55▲ 2.151
12:35:2425.525.625.5▲ 2.11
12:35:1725.5525.625.55▲ 2.152
12:34:4525.4525.5525.55▲ 2.151
12:34:4325.4525.525.55▲ 2.152
12:34:4325.4525.525.5▲ 2.13
12:34:3225.425.4525.45▲ 2.052
12:33:5725.3525.425.4▲ 23
12:33:5625.425.4525.4▲ 21
12:33:3625.425.4525.4▲ 22
12:33:2525.425.4525.4▲ 22
12:32:5725.425.4525.4▲ 23
12:32:5525.425.4525.45▲ 2.051
12:32:0025.3525.425.4▲ 215
12:31:4225.3525.425.4▲ 21
12:30:3725.3525.425.4▲ 22
12:30:1125.3525.425.4▲ 22
12:30:0625.425.4525.35▲ 1.951
12:30:0625.425.4525.4▲ 21
12:30:0125.425.525.4▲ 21
12:29:4525.425.5525.4▲ 23
12:29:2925.425.525.5▲ 2.11
12:29:2025.425.525.55▲ 2.151
12:29:2025.425.525.5▲ 2.13
12:29:1725.3525.425.4▲ 21
12:29:1225.3525.425.4▲ 23
12:29:1225.3525.425.4▲ 21
12:29:0925.3525.425.4▲ 21
12:28:5825.425.4525.4▲ 211
12:28:5825.425.4525.4▲ 221
12:28:4425.4525.5525.45▲ 2.0514
12:28:4425.525.625.5▲ 2.122
12:28:4425.525.625.5▲ 2.11
12:28:2025.5525.625.55▲ 2.151
12:28:1025.525.5525.55▲ 2.151
12:27:5725.525.5525.55▲ 2.155
12:27:1925.525.5525.5▲ 2.11
12:27:0425.525.5525.5▲ 2.12
12:26:1325.525.5525.55▲ 2.151
12:26:1325.525.5525.5▲ 2.14
12:25:4625.525.5525.55▲ 2.151
12:25:2425.625.6525.6▲ 2.21
12:25:1425.525.625.6▲ 2.21
12:25:1325.5525.625.55▲ 2.155
12:25:0125.625.6525.6▲ 2.21
12:25:0125.625.6525.6▲ 2.21
12:24:4825.625.6525.6▲ 2.21
12:24:3525.5525.625.6▲ 2.212
12:24:0025.5525.625.6▲ 2.21
12:23:4825.5525.625.6▲ 2.21
12:23:4225.5525.625.55▲ 2.152
12:23:2525.5525.625.6▲ 2.21
12:23:2425.5525.625.55▲ 2.151
12:23:1025.5525.625.55▲ 2.152
12:23:0725.5525.625.6▲ 2.22
12:23:0425.5525.625.55▲ 2.151
12:22:3025.5525.625.6▲ 2.21
12:22:1625.5525.625.55▲ 2.152
12:21:3525.525.625.6▲ 2.21
12:21:3425.525.625.5▲ 2.11
12:21:3125.625.6525.6▲ 2.21
12:21:3125.525.625.6▲ 2.22
12:21:2425.525.625.6▲ 2.23
12:21:1425.525.6525.65▲ 2.251
12:21:0325.525.6525.65▲ 2.251
12:20:5525.4525.6525.65▲ 2.2520
12:20:4125.525.6525.65▲ 2.255
12:20:3825.525.6525.65▲ 2.256
12:20:3625.525.6525.65▲ 2.251
12:20:3225.525.6525.65▲ 2.251
12:20:2825.525.625.6▲ 2.25
12:20:0725.425.625.6▲ 2.210
12:20:0325.4525.625.45▲ 2.051
12:19:4625.425.625.4▲ 22
12:19:4425.4525.625.45▲ 2.052
12:19:4125.625.6525.6▲ 2.21
12:19:4025.4525.625.6▲ 2.21
12:19:1925.425.4525.45▲ 2.051
12:19:1325.425.5525.6▲ 2.220
12:19:1325.425.5525.55▲ 2.154
12:18:5825.4525.5525.45▲ 2.054
12:18:5725.5525.625.55▲ 2.152
12:18:4725.4525.5525.55▲ 2.151
12:18:4425.4525.525.5▲ 2.17
12:18:1525.4525.525.45▲ 2.051
12:18:1525.4525.525.45▲ 2.051
12:18:0025.425.4525.45▲ 2.052
12:17:5925.425.4525.45▲ 2.051
12:17:5825.425.4525.45▲ 2.051
12:17:4425.4525.525.45▲ 2.051
12:17:3425.425.4525.45▲ 2.051
12:17:1125.3525.425.4▲ 21
12:17:1125.3525.425.4▲ 21
12:17:0825.3525.4525.35▲ 1.953
12:17:0425.425.4525.4▲ 21
12:16:5825.425.4525.4▲ 21
12:16:5525.425.4525.4▲ 21
12:16:5025.425.4525.4▲ 22
12:16:4825.425.4525.4▲ 21
12:16:4125.425.4525.4▲ 21
12:16:2925.4525.525.45▲ 2.051
12:16:2725.425.525.4▲ 21
12:16:2625.425.525.4▲ 21
12:16:2425.425.4525.45▲ 2.051
12:16:2025.425.4525.4▲ 21
12:16:2025.425.4525.4▲ 21
12:16:1925.3525.4525.35▲ 1.9512
12:16:1925.425.4525.4▲ 21
12:16:1525.4525.525.45▲ 2.051
12:16:1225.425.5525.4▲ 220
12:16:1025.4525.5525.45▲ 2.0517
12:16:1025.4525.5525.45▲ 2.054
12:16:1025.525.5525.5▲ 2.11
12:15:5625.525.5525.5▲ 2.11
12:15:4625.4525.5525.6▲ 2.21
12:15:4625.4525.5525.55▲ 2.152
12:15:4625.525.625.5▲ 2.11
12:15:4525.525.625.6▲ 2.22
12:15:4125.525.625.5▲ 2.11
12:15:3425.525.625.5▲ 2.15
12:15:3225.5525.625.55▲ 2.153
12:15:2925.525.625.5▲ 2.14
12:15:2725.5525.6525.55▲ 2.151
12:15:2225.525.625.6▲ 2.23
12:15:1925.525.625.5▲ 2.11
12:15:1225.525.625.6▲ 2.28
12:15:1225.525.625.6▲ 2.212
12:15:0625.5525.625.55▲ 2.151
12:15:0525.525.625.6▲ 2.22
12:15:0125.525.5525.6▲ 2.219
12:15:0125.525.5525.55▲ 2.151
12:14:5925.525.5525.55▲ 2.151
12:14:5025.525.5525.55▲ 2.151
12:14:3925.525.5525.5▲ 2.17
12:14:3925.525.5525.5▲ 2.18
12:14:3925.5525.625.55▲ 2.157
12:14:3625.5525.625.6▲ 2.21
12:14:3525.5525.625.55▲ 2.151
12:14:2925.5525.625.6▲ 2.21
12:14:1625.5525.625.55▲ 2.151
12:14:1625.5525.625.55▲ 2.154
12:14:0125.525.5525.55▲ 2.152
12:14:0125.525.5525.55▲ 2.153
12:14:0025.525.5525.55▲ 2.151
12:13:5725.525.5525.55▲ 2.155
12:13:5625.525.5525.55▲ 2.151
12:13:5425.525.5525.55▲ 2.151
12:13:5125.525.5525.55▲ 2.151
12:13:4825.525.5525.55▲ 2.151
12:13:4025.525.5525.55▲ 2.151
12:13:3525.525.5525.55▲ 2.151
12:13:1725.4525.525.5▲ 2.11
12:13:1325.4525.525.5▲ 2.11
12:13:0525.525.5525.5▲ 2.11
12:12:5725.525.5525.5▲ 2.11
12:12:5225.525.5525.5▲ 2.11
12:12:4525.525.5525.5▲ 2.11
12:12:4425.525.5525.5▲ 2.11
12:12:3025.4525.5525.55▲ 2.151
12:12:2725.4525.525.5▲ 2.11
12:12:2625.4525.525.5▲ 2.11
12:12:1625.4525.525.45▲ 2.0511
12:12:1625.4525.525.45▲ 2.054
12:12:1625.525.5525.5▲ 2.12
12:12:1625.525.5525.5▲ 2.112
12:12:1425.525.5525.5▲ 2.11
12:12:1225.525.5525.55▲ 2.151
12:12:1025.525.5525.5▲ 2.11
12:12:0525.4525.525.5▲ 2.11
12:11:5925.4525.525.5▲ 2.11
12:11:5825.4525.525.5▲ 2.11
12:11:5425.4525.525.5▲ 2.11
12:11:5425.525.5525.5▲ 2.11
12:11:5225.525.5525.5▲ 2.11
12:11:3525.525.625.5▲ 2.17
12:11:3525.525.625.5▲ 2.116
12:11:3525.5525.625.55▲ 2.151
12:11:3425.5525.625.55▲ 2.151
12:11:2325.525.6525.5▲ 2.14
12:11:2325.525.6525.5▲ 2.12
12:11:2325.525.6525.65▲ 2.251
12:11:2325.525.6525.65▲ 2.251
12:11:2325.525.6525.65▲ 2.251
12:11:2325.625.6525.6▲ 2.217
12:11:1925.525.625.6▲ 2.216
12:11:1925.525.625.6▲ 2.220
12:11:1725.5525.625.55▲ 2.151
12:11:1325.525.625.6▲ 2.21
12:11:1025.5525.625.55▲ 2.151
12:10:5925.5525.625.55▲ 2.151
12:10:5625.4525.5525.6▲ 2.21
12:10:5625.4525.5525.55▲ 2.152
12:10:5325.525.625.5▲ 2.18
12:10:5225.5525.625.55▲ 2.151
12:10:5225.525.625.6▲ 2.23
12:10:5025.525.625.5▲ 2.18
12:10:5025.5525.625.55▲ 2.151

資券變化

單位:張數  2022/07/05
融資買進 融資賣出 融資餘額 融資限額
259 253 3331 16342
融券買進 融券賣出 融券餘額 融券限額
40 25 272 16342

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/07 -60 0 -1
2022/07/06 1035 0 0
2022/07/05 184 0 3
2022/07/04 -152 0 4
2022/07/01 21 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1515力山木工機械27.85△0.7△2.58%
競爭者 1541錩泰木工機械37.95△1.45△3.97%
上游供應商 1532勤美汽車鑄件31.2▽0.15▽0.48%
上游供應商 1532勤美鋁壓鑄31.2▽0.15▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1539 巨庭

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞