10:47:47 | 20.8 | 20.85 | 20.8 | ▼ 0.2 | 2 |
10:47:34 | 20.8 | 20.85 | 20.8 | ▼ 0.2 | 1 |
10:43:51 | 20.85 | 20.9 | 20.85 | ▼ 0.15 | 3 |
10:43:51 | 20.85 | 20.9 | 20.85 | ▼ 0.15 | 5 |
10:42:44 | 20.8 | 20.9 | 20.8 | ▼ 0.2 | 7 |
10:42:24 | 20.8 | 20.9 | 20.8 | ▼ 0.2 | 24 |
10:42:18 | 20.85 | 20.9 | 20.85 | ▼ 0.15 | 49 |
10:33:49 | 20.85 | 20.9 | 20.9 | ▼ 0.1 | 1 |
10:31:52 | 20.85 | 20.9 | 20.85 | ▼ 0.15 | 1 |
10:31:27 | 20.85 | 20.9 | 20.9 | ▼ 0.1 | 5 |
10:30:53 | 20.85 | 20.9 | 20.9 | ▼ 0.1 | 1 |
10:26:33 | 20.85 | 20.9 | 20.9 | ▼ 0.1 | 1 |
10:24:54 | 20.85 | 20.9 | 20.85 | ▼ 0.15 | 1 |
10:24:54 | 20.85 | 20.9 | 20.85 | ▼ 0.15 | 1 |
10:23:47 | 20.85 | 20.9 | 20.9 | ▼ 0.1 | 1 |
10:23:37 | 20.85 | 20.9 | 20.9 | ▼ 0.1 | 2 |
10:16:21 | 20.8 | 20.9 | 20.9 | ▼ 0.1 | 1 |
10:16:19 | 20.85 | 20.9 | 20.85 | ▼ 0.15 | 3 |
10:16:19 | 20.85 | 20.9 | 20.85 | ▼ 0.15 | 2 |
10:11:42 | 20.85 | 20.9 | 20.85 | ▼ 0.15 | 14 |
10:11:31 | 20.85 | 20.95 | 20.85 | ▼ 0.15 | 1 |
10:10:56 | 20.85 | 20.95 | 20.85 | ▼ 0.15 | 2 |
10:10:21 | 20.9 | 20.95 | 20.9 | ▼ 0.1 | 1 |
10:09:31 | 20.85 | 20.95 | 20.85 | ▼ 0.15 | 1 |
10:09:11 | 20.85 | 20.95 | 20.85 | ▼ 0.15 | 10 |
10:08:28 | 20.9 | 20.95 | 20.9 | ▼ 0.1 | 17 |
10:05:33 | 20.9 | 21 | 20.9 | ▼ 0.1 | 1 |
10:03:03 | 20.9 | 21 | 21 | -- | 2 |
10:02:57 | 20.9 | 21 | 21 | -- | 1 |
10:02:55 | 20.9 | 21 | 21 | -- | 1 |
10:00:56 | 20.9 | 21 | 21 | -- | 3 |
09:49:41 | 20.9 | 21 | 21 | -- | 5 |
09:40:38 | 21 | 21.05 | 21 | -- | 8 |
09:38:49 | 21 | 21.05 | 21 | -- | 5 |
09:36:49 | 21 | 21.05 | 21 | -- | 1 |
09:36:41 | 20.95 | 21 | 21 | -- | 3 |
09:36:23 | 20.95 | 21 | 20.95 | ▼ 0.05 | 12 |
09:35:54 | 20.95 | 21 | 21 | -- | 1 |
09:33:52 | 20.95 | 21 | 21 | -- | 3 |
09:30:58 | 21 | 21.05 | 21 | -- | 3 |
09:30:48 | 20.95 | 21 | 21 | -- | 5 |
09:28:22 | 20.95 | 21 | 21 | -- | 1 |
09:25:46 | 20.95 | 21 | 21 | -- | 2 |
09:24:55 | 20.95 | 21 | 21 | -- | 2 |
09:24:07 | 20.95 | 21 | 21 | -- | 2 |
09:24:00 | 20.95 | 21 | 20.95 | ▼ 0.05 | 2 |
09:24:00 | 20.9 | 20.95 | 20.95 | ▼ 0.05 | 5 |
09:23:06 | 20.9 | 20.95 | 20.95 | ▼ 0.05 | 1 |
09:22:27 | 20.85 | 20.95 | 20.85 | ▼ 0.15 | 1 |
09:22:27 | 20.85 | 20.9 | 20.85 | ▼ 0.15 | 3 |
09:21:12 | 20.8 | 20.9 | 20.8 | ▼ 0.2 | 1 |
09:21:12 | 20.8 | 20.9 | 20.8 | ▼ 0.2 | 1 |
09:21:11 | 20.8 | 20.9 | 20.8 | ▼ 0.2 | 1 |
09:21:11 | 20.85 | 20.9 | 20.85 | ▼ 0.15 | 23 |
09:20:43 | 20.9 | 20.95 | 20.9 | ▼ 0.1 | 28 |
09:19:59 | 20.9 | 20.95 | 20.9 | ▼ 0.1 | 2 |
09:19:38 | 20.95 | 21 | 20.95 | ▼ 0.05 | 1 |
09:19:10 | 20.9 | 20.95 | 20.95 | ▼ 0.05 | 2 |
09:19:08 | 20.95 | 21 | 20.95 | ▼ 0.05 | 16 |
09:19:07 | 20.95 | 21 | 20.95 | ▼ 0.05 | 3 |
09:18:09 | 20.95 | 21 | 20.95 | ▼ 0.05 | 1 |
09:17:38 | 20.95 | 21 | 20.95 | ▼ 0.05 | 1 |
09:13:06 | 20.95 | 21 | 20.95 | ▼ 0.05 | 1 |
09:11:41 | 20.95 | 21 | 20.95 | ▼ 0.05 | 1 |
09:10:49 | 20.9 | 21 | 20.9 | ▼ 0.1 | 10 |
09:10:16 | 20.95 | 21 | 20.95 | ▼ 0.05 | 1 |
09:09:10 | 20.95 | 21 | 20.95 | ▼ 0.05 | 21 |
09:08:08 | 20.95 | 21 | 21 | -- | 3 |
09:07:47 | 21 | 21.05 | 21 | -- | 1 |
09:07:42 | 20.95 | 21 | 21 | -- | 2 |
09:07:23 | 20.95 | 21 | 21 | -- | 10 |
09:07:14 | 20.95 | 21 | 20.95 | ▼ 0.05 | 1 |
09:06:42 | 20.95 | 21 | 20.95 | ▼ 0.05 | 1 |
09:05:54 | 21 | 21.05 | 21 | -- | 11 |
09:04:55 | 21 | 21.05 | 21.05 | ▲ 0.05 | 2 |
09:04:45 | 21.05 | 21.1 | 21 | -- | 3 |
09:04:45 | 21.05 | 21.1 | 21.05 | ▲ 0.05 | 2 |
09:03:46 | 21 | 21.1 | 21.1 | ▲ 0.1 | 2 |
09:03:25 | 21 | 21.1 | 21 | -- | 1 |
09:03:14 | 21.05 | 21.1 | 21.05 | ▲ 0.05 | 1 |
09:02:46 | 21.1 | 21.15 | 21.1 | ▲ 0.1 | 1 |
09:01:39 | 20.95 | 21.05 | 20.95 | ▼ 0.05 | 1 |
09:01:39 | 20.95 | 21.05 | 20.95 | ▼ 0.05 | 5 |
09:01:39 | 20.95 | 21.05 | 20.95 | ▼ 0.05 | 5 |
09:01:39 | 21 | 21.15 | 21 | -- | 4 |
09:01:39 | 21 | 21.15 | 21 | -- | 5 |
09:01:39 | 21 | 21.15 | 21 | -- | 5 |
09:01:39 | 21 | 21.15 | 21 | -- | 5 |
09:01:39 | 21.05 | 21.15 | 21.05 | ▲ 0.05 | 3 |
09:01:39 | 21.05 | 21.15 | 21.05 | ▲ 0.05 | 18 |
09:01:18 | 21.05 | 21.15 | 21.05 | ▲ 0.05 | 1 |
09:01:18 | 21.05 | 21.15 | 21.05 | ▲ 0.05 | 1 |
09:01:18 | 21.05 | 21.15 | 21.05 | ▲ 0.05 | 1 |
09:00:56 | 21.05 | 21.15 | 21.05 | ▲ 0.05 | 5 |
09:00:56 | 21.05 | 21.15 | 21.05 | ▲ 0.05 | 5 |
09:00:56 | 21.05 | 21.15 | 21.05 | ▲ 0.05 | 10 |
09:00:55 | 21.1 | 21.15 | 21.1 | ▲ 0.1 | 18 |
09:00:33 | 21.1 | 21.2 | 21.1 | ▲ 0.1 | 4 |
09:00:17 | 21.15 | 21.2 | 21.15 | ▲ 0.15 | 1 |
09:00:17 | 21.15 | 21.2 | 21.2 | ▲ 0.2 | 5 |
09:00:08 | 21.2 | 21.25 | 21.2 | ▲ 0.2 | 12 |
09:00:08 | -- | -- | 21.25 | ▲ 0.25 | 44 |
|
|