MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 12日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1563 巧新

巧新 1563

65.30

△3.20(△5.15%)

開盤：	63.40		最高：	65.50		最低：	61.80
昨收：	62.10		買進：	65.20		賣出：	65.30
總量：	3,098		金額：	1.97億		2026/08/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.3	▲ 3.2	5
13:30:00	65.2	65.3	65.3	▲ 3.2	163
13:24:49	65	65.1	65.1	▲ 3	1
13:24:44	65	65.1	65.1	▲ 3	4
13:24:11	65	65.2	65.2	▲ 3.1	15
13:23:34	64.9	65	64.9	▲ 2.8	3
13:22:31	64.9	65	64.9	▲ 2.8	2
13:21:59	64.9	65.2	65	▲ 2.9	5
13:21:49	64.9	65.2	64.9	▲ 2.8	6
13:21:14	65.1	65.2	65	▲ 2.9	13
13:20:30	65.1	65.2	65.2	▲ 3.1	3
13:19:16	65.2	65.3	65.2	▲ 3.1	1
13:18:59	65	65.2	65.2	▲ 3.1	7
13:18:51	64.9	65	65	▲ 2.9	6
13:18:34	64.9	65	65	▲ 2.9	2
13:18:20	64.9	65	65	▲ 2.9	8
13:16:32	64.7	64.9	64.9	▲ 2.8	33
13:16:16	64.7	64.8	64.7	▲ 2.6	8
13:15:28	64.9	65	64.8	▲ 2.7	13
13:13:51	65	65.1	65	▲ 2.9	3
13:13:48	65	65.1	65	▲ 2.9	4
13:13:41	65	65.1	65	▲ 2.9	1
13:13:36	65	65.2	65	▲ 2.9	2
13:13:32	65.1	65.2	65.1	▲ 3	2
13:13:32	65.1	65.2	65.1	▲ 3	4
13:13:31	65.1	65.2	65.1	▲ 3	13
13:13:07	65.1	65.2	65.1	▲ 3	3
13:12:36	65.1	65.2	65.2	▲ 3.1	1
13:12:31	65.2	65.3	65.2	▲ 3.1	3
13:12:17	65.2	65.3	65.2	▲ 3.1	3
13:12:13	65.2	65.3	65.2	▲ 3.1	20
13:10:23	65.1	65.2	65.3	▲ 3.2	9
13:10:00	65.1	65.2	65.2	▲ 3.1	3
13:09:35	65.1	65.2	65.2	▲ 3.1	3
13:09:10	65.1	65.2	65.1	▲ 3	5
13:08:57	65.1	65.3	65.1	▲ 3	3
13:08:39	65.1	65.3	65.3	▲ 3.2	17
13:07:49	65.3	65.4	65.3	▲ 3.2	3
13:07:30	65.3	65.4	65.4	▲ 3.3	3
13:07:30	65.2	65.3	65.3	▲ 3.2	8
13:07:21	65.1	65.2	65.2	▲ 3.1	2
13:07:21	65.1	65.2	65.1	▲ 3	1
13:07:05	65.1	65.3	65.2	▲ 3.1	13
13:06:23	65.1	65.2	65.1	▲ 3	1
13:06:19	65.2	65.3	65.2	▲ 3.1	2
13:06:19	65.2	65.3	65.2	▲ 3.1	5
13:05:39	65.2	65.4	65.3	▲ 3.2	1
13:05:29	65.2	65.3	65.3	▲ 3.2	2
13:05:08	65.1	65.3	65.3	▲ 3.2	3
13:05:07	65.1	65.3	65.4	▲ 3.3	1
13:05:00	65.1	65.3	65.4	▲ 3.3	11
13:04:16	65.1	65.2	65.2	▲ 3.1	4
13:04:01	65.1	65.3	65.3	▲ 3.2	1
13:03:56	65.1	65.2	65.2	▲ 3.1	4
13:03:19	65.3	65.4	65.4	▲ 3.3	1
13:03:19	65.3	65.4	65.3	▲ 3.2	2
13:03:14	65.3	65.4	65.4	▲ 3.3	1
13:03:06	65.1	65.2	65.3	▲ 3.2	5
13:02:57	65	65.1	65.1	▲ 3	12
13:02:30	64.9	65	65	▲ 2.9	1
13:02:27	65	65.1	65	▲ 2.9	2
13:02:25	65	65.1	65	▲ 2.9	5
13:02:24	65	65.1	65.1	▲ 3	1
13:02:20	65	65.1	65.1	▲ 3	1
13:02:08	64.9	65	65	▲ 2.9	3
13:01:54	65.1	65.2	65.1	▲ 3	1
13:01:36	65.1	65.5	65.2	▲ 3.1	12
13:01:31	65.4	65.5	65.4	▲ 3.3	1
13:01:21	65.4	65.4	65.5	▲ 3.4	2
13:01:18	65.2	65.4	65.4	▲ 3.3	5
13:01:10	65.1	65.2	65.4	▲ 3.3	2
13:01:10	65.1	65.2	65.3	▲ 3.2	7
13:01:10	65.1	65.2	65.2	▲ 3.1	5
13:01:09	65	65.1	65.1	▲ 3	19
13:01:09	64.9	65	65	▲ 2.9	2
13:01:09	64.9	65	65	▲ 2.9	2
13:01:09	64.9	65	65	▲ 2.9	40
13:01:01	64.8	64.9	64.9	▲ 2.8	10
13:00:48	64.8	64.9	64.9	▲ 2.8	8
13:00:35	64.8	64.9	64.8	▲ 2.7	1
13:00:32	64.8	64.9	64.8	▲ 2.7	1
13:00:18	64.8	64.9	64.8	▲ 2.7	1
13:00:15	64.8	64.9	64.9	▲ 2.8	1
13:00:09	64.7	64.8	64.8	▲ 2.7	1
13:00:09	64.7	64.8	64.8	▲ 2.7	1
13:00:05	64.7	64.8	64.8	▲ 2.7	1
13:00:01	64.7	64.8	64.8	▲ 2.7	1
13:00:00	64.7	64.8	64.8	▲ 2.7	1
12:59:58	64.8	64.9	64.8	▲ 2.7	2
12:59:54	64.8	64.9	64.7	▲ 2.6	1
12:59:54	64.8	64.9	64.8	▲ 2.7	1
12:59:53	64.7	64.8	64.8	▲ 2.7	4
12:59:45	64.6	64.7	64.7	▲ 2.6	2
12:59:42	64.5	64.6	64.6	▲ 2.5	1
12:59:38	64.5	64.6	64.5	▲ 2.4	1
12:59:32	64.5	64.6	64.5	▲ 2.4	2
12:59:22	64.5	64.8	64.5	▲ 2.4	2
12:59:14	64.8	64.9	64.8	▲ 2.7	11
12:59:04	64.7	64.8	64.8	▲ 2.7	1
12:58:58	64.6	64.8	64.8	▲ 2.7	2
12:58:56	64.6	64.8	64.6	▲ 2.5	1
12:58:56	64.6	64.8	64.6	▲ 2.5	2
12:58:55	64.7	64.8	64.8	▲ 2.7	2
12:58:53	64.6	64.7	64.7	▲ 2.6	5
12:58:48	64.5	64.6	64.6	▲ 2.5	1
12:58:48	64.5	64.6	64.6	▲ 2.5	6
12:58:48	64.4	64.5	64.5	▲ 2.4	4
12:58:41	64.3	64.4	64.4	▲ 2.3	2
12:57:41	64.3	64.4	64.3	▲ 2.2	1
12:56:55	64.2	64.4	64.4	▲ 2.3	2
12:56:55	64.2	64.3	64.3	▲ 2.2	3
12:56:47	64.2	64.3	64.3	▲ 2.2	3
12:56:29	64.3	64.4	64.3	▲ 2.2	3
12:56:24	64.3	64.4	64.3	▲ 2.2	1
12:55:37	64.3	64.4	64.3	▲ 2.2	1
12:55:29	64.3	64.4	64.3	▲ 2.2	2
12:54:56	64.3	64.4	64.4	▲ 2.3	2
12:54:39	64.2	64.3	64.3	▲ 2.2	1
12:54:35	64.2	64.3	64.2	▲ 2.1	1
12:54:34	64.1	64.2	64.2	▲ 2.1	2
12:54:19	64.2	64.3	64.2	▲ 2.1	1
12:54:18	64.2	64.3	64.3	▲ 2.2	1
12:54:13	64.3	64.4	64.3	▲ 2.2	2
12:53:20	64.3	64.4	64.4	▲ 2.3	1
12:52:50	64.2	64.3	64.3	▲ 2.2	4
12:52:43	64.3	64.5	64.3	▲ 2.2	1
12:52:29	64.5	64.6	64.3	▲ 2.2	3
12:52:16	64.6	64.7	64.6	▲ 2.5	8
12:52:02	64.3	64.4	64.5	▲ 2.4	5
12:52:02	64.3	64.4	64.4	▲ 2.3	4
12:51:57	64	64.2	64.3	▲ 2.2	6
12:51:57	64	64.2	64.2	▲ 2.1	2
12:51:52	64	64	64.1	▲ 2	11
12:51:47	63.9	64	64	▲ 1.9	3
12:51:41	63.9	64	64	▲ 1.9	5
12:50:53	63.8	63.9	63.9	▲ 1.8	5
12:49:27	63.7	63.9	63.9	▲ 1.8	2
12:48:09	63.8	63.9	63.8	▲ 1.7	2
12:47:02	63.7	63.8	63.8	▲ 1.7	1
12:46:43	63.7	63.8	63.8	▲ 1.7	1
12:45:39	63.8	63.9	63.8	▲ 1.7	8
12:41:33	63.8	64.2	63.8	▲ 1.7	3
12:41:18	63.9	64.2	63.9	▲ 1.8	1
12:41:18	63.9	64.2	63.9	▲ 1.8	1
12:41:18	63.7	64	64	▲ 1.9	7
12:38:54	63.7	64	64	▲ 1.9	3
12:37:17	63.8	64	63.8	▲ 1.7	2
12:36:24	63.9	64	64	▲ 1.9	1
12:35:50	63.6	63.8	63.8	▲ 1.7	4
12:35:12	63.6	63.8	63.6	▲ 1.5	1
12:34:23	63.6	63.8	63.6	▲ 1.5	1
12:34:08	63.7	63.8	63.7	▲ 1.6	5
12:34:08	63.7	63.8	63.8	▲ 1.7	1
12:34:07	63.7	63.8	63.8	▲ 1.7	1
12:31:54	63.8	63.9	63.8	▲ 1.7	1
12:31:16	63.8	64	63.8	▲ 1.7	6
12:30:40	64.2	64.3	64.2	▲ 2.1	1
12:30:38	64.1	64.3	64.1	▲ 2	1
12:30:37	64.1	64.3	64.1	▲ 2	1
12:30:37	64.1	64.3	64.3	▲ 2.2	1
12:30:27	64.1	64.3	64.1	▲ 2	2
12:30:13	64.1	64.3	64.1	▲ 2	3
12:30:12	64.3	64.7	64.3	▲ 2.2	2
12:30:10	64.3	64.7	64.3	▲ 2.2	1
12:29:51	64.4	64.8	64.4	▲ 2.3	1
12:29:49	64.6	64.7	64.6	▲ 2.5	1
12:29:47	64.6	64.7	64.6	▲ 2.5	1
12:29:45	64.6	64.8	64.6	▲ 2.5	1
12:29:43	64.7	65	64.7	▲ 2.6	1
12:29:41	64.6	64.8	64.9	▲ 2.8	3
12:29:30	64.5	65	64.5	▲ 2.4	1
12:29:30	64.4	65	65	▲ 2.9	51
12:29:29	64	64.7	64.7	▲ 2.6	1
12:29:29	63.6	63.8	64.8	▲ 2.7	4
12:29:29	63.6	63.8	64.7	▲ 2.6	2
12:29:29	63.6	63.8	64.5	▲ 2.4	5
12:29:29	63.6	63.8	64.4	▲ 2.3	6
12:29:29	63.6	63.8	64.3	▲ 2.2	5
12:29:29	63.6	63.8	64.2	▲ 2.1	1
12:29:29	63.6	63.8	64.1	▲ 2	2
12:29:29	63.6	63.8	64	▲ 1.9	17
12:29:29	63.6	63.8	63.9	▲ 1.8	5
12:29:29	63.6	63.8	63.8	▲ 1.7	3
12:28:14	63.7	63.8	63.7	▲ 1.6	1
12:28:09	63.5	63.7	63.7	▲ 1.6	1
12:27:43	63.5	63.6	63.7	▲ 1.6	1
12:27:37	63.6	63.7	63.6	▲ 1.5	6
12:26:39	63.6	63.7	63.6	▲ 1.5	1
12:24:04	63.6	63.7	63.7	▲ 1.6	2
12:23:36	63.7	63.9	63.8	▲ 1.7	1
12:23:26	63.6	63.8	63.8	▲ 1.7	3
12:23:06	63.5	63.6	63.6	▲ 1.5	1
12:22:54	63.3	63.6	63.6	▲ 1.5	1
12:22:53	63.6	63.7	63.6	▲ 1.5	3
12:22:53	63.7	63.8	63.7	▲ 1.6	6
12:22:30	63.7	63.9	63.7	▲ 1.6	1
12:22:11	63.6	63.9	63.6	▲ 1.5	1
12:22:07	63.6	63.9	63.6	▲ 1.5	1
12:22:02	63.6	63.9	63.9	▲ 1.8	1
12:21:51	63.5	63.8	63.8	▲ 1.7	2
12:21:45	63.3	63.4	63.4	▲ 1.3	10
12:21:25	63.2	63.3	63.3	▲ 1.2	1
12:21:25	63.1	63.3	63.3	▲ 1.2	4
12:21:25	63.3	63.4	63.3	▲ 1.2	2
12:21:12	63.3	63.4	63.3	▲ 1.2	3
12:20:59	63.3	63.4	63.4	▲ 1.3	5
12:20:39	63.4	63.5	63.4	▲ 1.3	2
12:20:34	63.3	63.4	63.4	▲ 1.3	2
12:20:27	63.3	63.5	63.3	▲ 1.2	1
12:20:27	63.4	63.5	63.4	▲ 1.3	2
12:20:12	63.3	63.4	63.4	▲ 1.3	4
12:20:06	63.4	63.6	63.4	▲ 1.3	4
12:19:38	63.4	63.6	63.4	▲ 1.3	1
12:19:38	63.4	63.6	63.4	▲ 1.3	1
12:19:35	63.4	63.6	63.5	▲ 1.4	1
12:19:24	63.5	63.6	63.5	▲ 1.4	1
12:19:23	63.5	63.7	63.5	▲ 1.4	1
12:19:05	63.6	63.7	63.6	▲ 1.5	2
12:18:20	63.6	63.8	63.8	▲ 1.7	2
12:18:03	63.6	63.8	63.8	▲ 1.7	1
12:17:33	63.6	63.8	63.8	▲ 1.7	2
12:17:28	63.6	63.8	63.8	▲ 1.7	1
12:17:18	63.6	63.7	63.7	▲ 1.6	3
12:16:33	63.7	63.8	63.7	▲ 1.6	6
12:16:33	63.7	63.8	63.8	▲ 1.7	2
12:15:00	63.7	63.8	63.7	▲ 1.6	1
12:14:55	63.8	63.9	63.8	▲ 1.7	1
12:14:26	63.8	64	63.8	▲ 1.7	1
12:14:00	63.7	64	64	▲ 1.9	2
12:13:56	63.7	63.9	63.9	▲ 1.8	4
12:13:22	63.7	64	64	▲ 1.9	1
12:13:02	64	64.1	64	▲ 1.9	1
12:12:58	63.7	64	64	▲ 1.9	1
12:12:51	63.7	63.9	63.9	▲ 1.8	1
12:12:48	63.7	63.9	63.7	▲ 1.6	1
12:12:45	63.7	63.9	63.7	▲ 1.6	1
12:12:40	63.7	63.9	63.7	▲ 1.6	1
12:12:25	64	64.1	63.8	▲ 1.7	6
12:12:07	64	64.1	64.1	▲ 2	2
12:11:52	63.9	64.1	64.1	▲ 2	1
12:11:41	64.1	64.2	64.1	▲ 2	1
12:11:30	64	64.3	64.3	▲ 2.2	2
12:11:30	64	64.4	64.1	▲ 2	1
12:11:27	64.3	64.5	64.3	▲ 2.2	2
12:11:24	64.3	64.4	64.4	▲ 2.3	1
12:11:24	64.3	64.4	64.3	▲ 2.2	1
12:11:21	63.9	64.2	64.2	▲ 2.1	4
12:11:15	63.8	64.1	64.1	▲ 2	3
12:11:15	63.7	64	64	▲ 1.9	5
12:11:15	63.6	63.9	63.9	▲ 1.8	2
12:11:13	63.4	63.8	63.8	▲ 1.7	1
12:11:13	63.7	63.9	63.7	▲ 1.6	5
12:11:11	63.7	63.8	63.8	▲ 1.7	1
12:11:05	63.7	63.9	63.9	▲ 1.8	1
12:11:05	63.6	63.8	63.8	▲ 1.7	2
12:11:01	63.5	63.7	63.7	▲ 1.6	2
12:11:01	63.5	63.6	63.6	▲ 1.5	1
12:11:01	63.3	63.5	63.5	▲ 1.4	4
12:10:56	63.3	63.5	63.5	▲ 1.4	1
12:10:55	63.3	63.5	63.5	▲ 1.4	10
12:10:54	63.4	63.6	63.4	▲ 1.3	2
12:10:44	63.4	63.6	63.6	▲ 1.5	2
12:10:23	63.7	64.1	63.7	▲ 1.6	5
12:10:22	64	64.1	64	▲ 1.9	1
12:10:20	63.8	64.1	64.1	▲ 2	6
12:10:14	63.7	64	64.7	▲ 2.6	1
12:10:14	63.7	64	64.6	▲ 2.5	3
12:10:14	63.7	64	64.5	▲ 2.4	16
12:10:14	63.7	64	64.4	▲ 2.3	5
12:10:14	63.7	64	64.3	▲ 2.2	6
12:10:14	63.7	64	64.2	▲ 2.1	7
12:10:14	63.7	64	64.1	▲ 2	1
12:10:14	63.7	64	64	▲ 1.9	11
12:10:08	63.7	64	64	▲ 1.9	4
12:10:08	63.7	63.9	64	▲ 1.9	2
12:10:08	63.7	63.9	63.9	▲ 1.8	2
12:10:08	63.4	63.8	63.8	▲ 1.7	1
12:10:08	63.7	63.9	63.9	▲ 1.8	1
12:10:08	63.7	63.9	63.9	▲ 1.8	1
12:10:08	63.7	63.8	63.8	▲ 1.7	1
12:10:08	63.7	63.8	63.8	▲ 1.7	1
12:10:08	63.3	63.7	63.7	▲ 1.6	1
12:10:08	63.2	63.7	63.7	▲ 1.6	1
12:10:08	62.9	63.5	63.8	▲ 1.7	2
12:10:08	62.9	63.5	63.6	▲ 1.5	1
12:10:08	62.9	63.5	63.5	▲ 1.4	1
12:10:08	62.9	63.5	63.5	▲ 1.4	1
12:10:08	62.8	63.6	63.6	▲ 1.5	2
12:10:08	62.8	63.6	63.6	▲ 1.5	2
12:10:08	62.7	62.8	63.6	▲ 1.5	4
12:10:08	62.7	62.8	63.5	▲ 1.4	14
12:10:08	62.7	62.8	63.4	▲ 1.3	3
12:10:08	62.7	62.8	63.3	▲ 1.2	5
12:10:08	62.7	62.8	63.2	▲ 1.1	6
12:10:08	62.7	62.8	63.1	▲ 1	2
12:10:08	62.7	62.8	63	▲ 0.9	13
12:10:08	62.7	62.8	62.9	▲ 0.8	2
12:10:08	62.7	62.8	62.8	▲ 0.7	1
12:09:03	62.9	63	62.9	▲ 0.8	2
12:09:03	62.9	63	62.9	▲ 0.8	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	3	459	57695
融券買進	融券賣出	融券餘額	融券限額
0	0	8	57695

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-163	0	0
2025/09/22	-40	0	1
2025/09/19	52	0	-1
2025/09/18	93	0	0
2025/09/17	153	0	-4

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1563 巧新

經營能力		獲利能力
綜合評分	24	綜合評分	65
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	15
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。