MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1563 巧新

巧新 1563

65.30

△3.20(△5.15%)
開盤: 63.40   最高: 65.50   最低: 61.80
昨收: 62.10   買進: 65.20   賣出: 65.30
總量: 3,098   金額: 1.97億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.3▲ 3.25
13:30:0064.664.865.3▲ 3.2199
13:21:1465.165.265▲ 2.99
13:20:5365.165.265.1▲ 33
13:20:3565.165.365.1▲ 34
13:19:166565.365.2▲ 3.11
13:18:596565.265.2▲ 3.127
13:16:1964.964.964.7▲ 2.62
13:16:1964.96564.8▲ 2.735
13:15:2864.96564.8▲ 2.76
13:15:1064.96564.9▲ 2.814
13:13:4165.165.165▲ 2.927
13:12:2965.265.365.2▲ 3.15
13:12:1365.265.365.2▲ 3.133
13:09:1965.165.265.1▲ 310
13:08:3965.165.365.3▲ 3.217
13:07:4965.265.365.3▲ 3.225
13:06:4065.165.265.1▲ 35
13:06:2365.165.265.1▲ 35
13:06:1665.265.365.2▲ 3.19
13:05:0765.265.365.4▲ 3.317
13:03:5665.165.365.2▲ 3.126
13:02:276565.165▲ 2.97
13:02:246565.165.1▲ 31
13:02:206565.165.1▲ 31
13:02:0864.965.165▲ 2.910
13:01:3264.864.965.4▲ 3.39
13:01:1864.864.965.4▲ 3.392
13:00:4864.864.964.9▲ 2.814
13:00:0564.764.864.8▲ 2.73
12:59:5864.864.964.8▲ 2.72
12:59:5464.864.964.7▲ 2.61
12:59:5464.864.964.8▲ 2.71
12:59:5364.664.864.8▲ 2.74
12:59:4564.664.764.7▲ 2.62
12:59:4264.564.664.6▲ 2.52
12:59:3264.564.864.5▲ 2.44
12:59:1464.864.964.8▲ 2.711
12:59:0464.764.864.8▲ 2.73
12:58:5664.764.864.6▲ 2.51
12:58:5664.764.864.6▲ 2.52
12:58:5564.764.864.8▲ 2.72
12:58:5364.664.764.7▲ 2.65
12:58:4864.464.664.6▲ 2.511
12:58:4164.364.464.4▲ 2.33
12:56:5564.264.464.4▲ 2.32
12:56:5564.264.364.3▲ 2.23
12:56:4764.264.364.3▲ 2.23
12:56:2964.364.464.3▲ 2.23
12:56:2464.364.464.3▲ 2.21
12:55:3764.364.464.3▲ 2.21
12:55:2964.364.464.3▲ 2.22
12:54:5664.364.464.4▲ 2.32
12:54:3964.264.364.3▲ 2.21
12:54:3564.264.364.2▲ 2.11
12:54:3464.164.264.2▲ 2.13
12:54:1864.264.364.3▲ 2.21
12:54:1364.364.564.3▲ 2.22
12:53:2064.264.464.4▲ 2.31
12:52:5064.264.364.3▲ 2.24
12:52:4364.364.564.3▲ 2.22
12:52:2964.564.664.5▲ 2.42
12:52:1664.664.764.6▲ 2.525
12:51:5263.964.164.1▲ 21
12:51:5163.96464.1▲ 25
12:51:5163.96464▲ 1.98
12:51:4163.96464▲ 1.95
12:50:5363.863.963.9▲ 1.85
12:49:2763.763.963.9▲ 1.82
12:48:0963.863.963.8▲ 1.72
12:47:0263.763.863.8▲ 1.71
12:46:4363.763.863.8▲ 1.71
12:45:3963.863.963.8▲ 1.78
12:41:3363.864.263.8▲ 1.73
12:41:1863.96463.9▲ 1.81
12:41:1863.86463.9▲ 1.88
12:38:5463.76464▲ 1.93
12:37:1763.86463.8▲ 1.72
12:36:2463.86464▲ 1.91
12:35:5063.663.863.8▲ 1.75
12:34:2363.663.863.6▲ 1.51
12:34:0863.763.863.7▲ 1.65
12:34:0863.763.863.8▲ 1.71
12:34:0763.763.863.8▲ 1.71
12:31:5463.863.963.8▲ 1.71
12:31:1663.86463.8▲ 1.73
12:30:4864.164.364▲ 1.95
12:30:3764.164.364.1▲ 21
12:30:3764.164.364.3▲ 2.21
12:30:2764.164.364.1▲ 25
12:30:1264.364.564.3▲ 2.22
12:30:1064.364.664.3▲ 2.21
12:29:5164.364.864.4▲ 2.31
12:29:4964.664.764.6▲ 2.51
12:29:4764.664.964.6▲ 2.52
12:29:4364.764.964.7▲ 2.63
12:29:4064.664.864.8▲ 2.73
12:29:3064.164.665.2▲ 3.11
12:29:3064.164.665.1▲ 31
12:29:3064.164.665▲ 2.927
12:29:3064.164.664.9▲ 2.86
12:29:3064.164.664.8▲ 2.710
12:29:3064.164.664.7▲ 2.61
12:29:3064.164.664.6▲ 2.53
12:29:3064.164.664.5▲ 2.41
12:29:296464.864.7▲ 2.61
12:29:2963.663.864.8▲ 2.74
12:29:2963.663.864.7▲ 2.62
12:29:2963.663.864.5▲ 2.45
12:29:2963.663.864.4▲ 2.36
12:29:2963.663.864.3▲ 2.25
12:29:2963.663.864.2▲ 2.11
12:29:2963.663.864.1▲ 22
12:29:2963.663.864▲ 1.917
12:29:2963.663.863.9▲ 1.85
12:29:2963.663.863.8▲ 1.73
12:28:1463.763.863.7▲ 1.61
12:28:0963.563.763.7▲ 1.61
12:27:4363.463.763.7▲ 1.61
12:27:3763.663.763.6▲ 1.56
12:26:3963.663.763.6▲ 1.51
12:24:0463.663.763.7▲ 1.62
12:23:3663.863.963.8▲ 1.71
12:23:2663.563.863.8▲ 1.73
12:23:0663.563.663.6▲ 1.51
12:22:5463.363.663.6▲ 1.51
12:22:5363.663.763.6▲ 1.53
12:22:5363.763.863.7▲ 1.66
12:22:3063.763.963.7▲ 1.61
12:22:1163.663.963.6▲ 1.51
12:22:0763.663.963.6▲ 1.51
12:22:0263.563.963.9▲ 1.81
12:21:5163.563.863.8▲ 1.72
12:21:4563.363.463.4▲ 1.311
12:21:2563.163.363.3▲ 1.24
12:21:2563.363.463.3▲ 1.22
12:21:1263.363.463.3▲ 1.210
12:20:3463.363.463.4▲ 1.32
12:20:2763.363.563.3▲ 1.21
12:20:2763.463.563.4▲ 1.32
12:20:1263.363.563.4▲ 1.34
12:20:0663.463.663.4▲ 1.34
12:19:3863.463.663.4▲ 1.31
12:19:3863.463.663.4▲ 1.32
12:19:2463.563.663.5▲ 1.41
12:19:2363.563.663.5▲ 1.41
12:19:0563.663.763.6▲ 1.54
12:18:0363.663.863.8▲ 1.71
12:17:3363.663.863.8▲ 1.72
12:17:2863.663.863.8▲ 1.71
12:17:1863.663.763.7▲ 1.63
12:16:3363.763.863.7▲ 1.66
12:16:3363.763.863.8▲ 1.74
12:14:2663.86463.8▲ 1.71
12:14:0063.763.964▲ 1.95
12:13:3163.763.963.9▲ 1.81
12:13:2263.76464▲ 1.91
12:13:026464.164▲ 1.91
12:12:5863.76464▲ 1.91
12:12:5163.663.963.9▲ 1.81
12:12:4863.763.963.7▲ 1.61
12:12:4563.763.963.7▲ 1.61
12:12:4063.763.963.7▲ 1.66
12:12:246464.164▲ 1.91
12:12:0763.964.164.1▲ 22
12:11:5263.964.164.1▲ 21
12:11:4164.164.264.1▲ 21
12:11:3064.364.364.3▲ 2.22
12:11:3064.364.664.1▲ 23
12:11:2464.364.464.4▲ 2.31
12:11:2464.364.464.3▲ 2.21
12:11:2163.964.264.2▲ 2.14
12:11:1563.864.164.1▲ 23
12:11:1563.76464▲ 1.95
12:11:1563.663.963.9▲ 1.82
12:11:1363.463.863.8▲ 1.76
12:11:1163.76463.8▲ 1.74
12:11:0163.563.763.7▲ 1.62
12:11:0163.563.563.6▲ 1.55
12:10:5663.363.563.5▲ 1.41
12:10:5563.563.663.5▲ 1.47
12:10:5563.363.563.5▲ 1.43
12:10:5463.463.663.4▲ 1.32
12:10:4463.463.663.6▲ 1.52
12:10:2363.864.163.7▲ 1.65
12:10:226464.164▲ 1.91
12:10:2063.864.164.1▲ 26
12:10:1463.763.864.7▲ 2.61
12:10:1463.763.864.6▲ 2.53
12:10:1463.763.864.5▲ 2.416
12:10:1463.763.864.4▲ 2.35
12:10:1463.763.864.3▲ 2.26
12:10:1463.763.864.2▲ 2.17
12:10:1463.763.864.1▲ 21
12:10:1463.763.864▲ 1.911
12:10:0863.763.864▲ 1.99
12:10:0863.763.963.9▲ 1.81
12:10:0863.763.963.9▲ 1.81
12:10:0863.763.863.8▲ 1.71
12:10:0863.763.863.8▲ 1.71
12:10:0863.263.763.7▲ 1.62
12:10:0862.963.563.8▲ 1.72
12:10:0862.963.563.6▲ 1.51
12:10:0862.963.563.5▲ 1.41
12:10:0862.963.563.5▲ 1.41
12:10:0862.863.663.6▲ 1.52
12:10:0862.863.663.6▲ 1.552
12:09:0362.96362.9▲ 0.82
12:09:0362.96362.9▲ 0.83
12:08:2462.86363▲ 0.927
12:07:4962.762.862.9▲ 0.86
12:07:4962.762.862.8▲ 0.71
12:07:4162.762.862.8▲ 0.71
12:07:2262.562.762.7▲ 0.66
12:06:2762.562.762.7▲ 0.63
12:06:2762.462.662.6▲ 0.54
12:06:1462.562.662.5▲ 0.45
12:02:5562.562.762.7▲ 0.612
12:02:4562.562.662.6▲ 0.51
12:02:4062.562.662.6▲ 0.51
12:02:3562.562.662.6▲ 0.53
12:02:1162.462.562.5▲ 0.49
12:02:1162.262.462.4▲ 0.33
12:01:5362.262.462.4▲ 0.34
12:01:306262.362.3▲ 0.21
12:01:3062.462.562.4▲ 0.313
12:00:0162.262.562.5▲ 0.44
11:59:5862.262.462.4▲ 0.32
11:59:2662.162.362.3▲ 0.22
11:59:206262.262.2▲ 0.17
11:52:1261.86261.9▼ 0.23
11:47:0562.162.162.1--8
11:46:546262.162.3▲ 0.25
11:46:2661.962.162.1--5
11:41:4961.861.961.9▼ 0.22
11:41:4561.861.961.9▼ 0.23
11:41:0861.861.961.9▼ 0.22
11:40:4761.761.861.8▼ 0.31
11:40:4561.86261.8▼ 0.36
11:40:3361.86261.8▼ 0.317
11:37:0861.96261.9▼ 0.21
11:36:4961.96261.9▼ 0.23
11:36:486262.262▼ 0.11
11:36:486262.262▼ 0.19
11:33:5962.162.362.1--3
11:33:5962.262.362.2▲ 0.15
11:32:4462.262.462.2▲ 0.11
11:32:4362.262.462.4▲ 0.31
11:32:1762.162.462.2▲ 0.18
11:28:3961.96262.3▲ 0.213
11:25:2861.86262▼ 0.11
11:24:5861.86261.9▼ 0.25
11:21:2061.962.162▼ 0.11
11:19:2461.86262▼ 0.12
11:19:1361.86261.8▼ 0.312
11:17:4062.162.362▼ 0.18
11:12:4862.162.262.2▲ 0.112
11:06:5662.262.362.2▲ 0.15
11:05:2462.262.462.2▲ 0.14
10:56:1562.162.262.4▲ 0.36
10:54:5962.162.262.4▲ 0.319
10:42:2462.462.662.4▲ 0.39
10:37:3962.262.362.5▲ 0.434
10:32:1962.162.262▼ 0.11
10:32:1962.162.262▼ 0.116
10:26:0862.262.462.3▲ 0.21
10:25:3462.262.462.2▲ 0.116
10:18:5062.562.862.5▲ 0.413
10:18:4462.462.762.8▲ 0.74
10:16:2262.562.762.5▲ 0.414
10:04:1962.762.762.8▲ 0.72
10:03:0762.76362.7▲ 0.62
10:02:2962.762.962.8▲ 0.71
10:02:1662.963.262.9▲ 0.827
09:57:4462.862.462.8▲ 0.714
09:53:0162.362.462.3▲ 0.219
09:44:3062.362.662.3▲ 0.21
09:44:3062.362.662.3▲ 0.21
09:44:3062.562.662.1--13
09:43:3662.762.862.6▲ 0.51
09:43:3662.762.862.6▲ 0.529
09:37:2163.163.363.1▲ 143
09:36:4262.962.663▲ 0.93
09:36:4262.662.663▲ 0.925
09:36:2762.262.362.3▲ 0.28
09:35:1562.162.362▼ 0.13
09:35:1562.162.362▼ 0.123
09:31:5962.162.362.4▲ 0.323
09:30:1162.162.362.1--14
09:29:2162.262.262.1--6
09:29:166262.162.1--9
09:29:056262.162▼ 0.12
09:28:4661.862.162▼ 0.14
09:28:1562.162.162▼ 0.13
09:28:0262.162.162.1--12
09:26:2962.262.462.3▲ 0.25
09:25:1362.262.562.2▲ 0.15
09:24:0762.562.662.5▲ 0.46
09:23:4162.662.562.6▲ 0.52
09:23:4162.462.562.7▲ 0.69

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 3 459 57695
融券買進 融券賣出 融券餘額 融券限額
0 0 8 57695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -163 0 0
2025/09/22 -40 0 1
2025/09/19 52 0 -1
2025/09/18 93 0 0
2025/09/17 153 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1563 巧 新

經營能力 獲利能力
綜合評分 24 綜合評分 65
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 15
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞