| 14:30:00 | -- | -- | 23.6 | ▲ 0.05 | 13 |
| 13:30:00 | 23.6 | 23.7 | 23.6 | ▲ 0.05 | 53 |
| 13:24:26 | 23.65 | 23.7 | 23.65 | ▲ 0.1 | 1 |
| 13:24:07 | 23.65 | 23.7 | 23.7 | ▲ 0.15 | 5 |
| 13:23:54 | 23.65 | 23.7 | 23.65 | ▲ 0.1 | 2 |
| 13:23:31 | 23.65 | 23.7 | 23.7 | ▲ 0.15 | 1 |
| 13:23:27 | 23.65 | 23.7 | 23.65 | ▲ 0.1 | 1 |
| 13:22:02 | 23.65 | 23.7 | 23.65 | ▲ 0.1 | 1 |
| 13:18:21 | 23.65 | 23.7 | 23.7 | ▲ 0.15 | 2 |
| 13:18:21 | 23.65 | 23.7 | 23.7 | ▲ 0.15 | 1 |
| 13:18:21 | 23.7 | 23.75 | 23.7 | ▲ 0.15 | 5 |
| 13:17:16 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 1 |
| 13:17:16 | 23.7 | 23.75 | 23.7 | ▲ 0.15 | 1 |
| 13:15:23 | 23.7 | 23.75 | 23.7 | ▲ 0.15 | 2 |
| 13:14:23 | 23.7 | 23.75 | 23.7 | ▲ 0.15 | 2 |
| 13:12:39 | 23.7 | 23.8 | 23.8 | ▲ 0.25 | 1 |
| 13:11:40 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 1 |
| 13:11:40 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 6 |
| 13:10:00 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 1 |
| 13:08:36 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 1 |
| 13:07:38 | 23.7 | 23.75 | 23.7 | ▲ 0.15 | 1 |
| 13:07:20 | 23.7 | 23.75 | 23.7 | ▲ 0.15 | 2 |
| 13:06:40 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 5 |
| 13:04:41 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 1 |
| 13:04:41 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 2 |
| 13:03:38 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 5 |
| 13:01:43 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 2 |
| 13:01:43 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 4 |
| 12:59:00 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 3 |
| 12:58:27 | 23.75 | 23.8 | 23.75 | ▲ 0.2 | 3 |
| 12:57:38 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 1 |
| 12:56:31 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 1 |
| 12:56:12 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 1 |
| 12:55:58 | 23.7 | 23.8 | 23.7 | ▲ 0.15 | 1 |
| 12:52:38 | 23.75 | 23.8 | 23.75 | ▲ 0.2 | 2 |
| 12:51:49 | 23.75 | 23.8 | 23.75 | ▲ 0.2 | 2 |
| 12:50:36 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 1 |
| 12:47:16 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 1 |
| 12:46:41 | 23.75 | 23.8 | 23.75 | ▲ 0.2 | 1 |
| 12:45:51 | 23.75 | 23.8 | 23.75 | ▲ 0.2 | 1 |
| 12:41:52 | 23.75 | 23.8 | 23.75 | ▲ 0.2 | 1 |
| 12:41:00 | 23.75 | 23.8 | 23.75 | ▲ 0.2 | 1 |
| 12:40:36 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 1 |
| 12:35:51 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 1 |
| 12:34:42 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 1 |
| 12:32:39 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 1 |
| 12:31:31 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 1 |
| 12:30:26 | 23.7 | 23.75 | 23.7 | ▲ 0.15 | 1 |
| 12:30:02 | 23.7 | 23.75 | 23.7 | ▲ 0.15 | 2 |
| 12:26:19 | 23.7 | 23.75 | 23.7 | ▲ 0.15 | 5 |
| 12:25:26 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 1 |
| 12:23:42 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 1 |
| 12:21:59 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 1 |
| 12:16:48 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 1 |
| 12:13:34 | 23.7 | 23.8 | 23.8 | ▲ 0.25 | 1 |
| 12:12:04 | 23.65 | 23.7 | 23.7 | ▲ 0.15 | 6 |
| 12:11:24 | 23.6 | 23.7 | 23.7 | ▲ 0.15 | 1 |
| 12:08:28 | 23.6 | 23.65 | 23.65 | ▲ 0.1 | 2 |
| 12:08:27 | 23.6 | 23.65 | 23.65 | ▲ 0.1 | 2 |
| 12:07:09 | 23.6 | 23.65 | 23.65 | ▲ 0.1 | 1 |
| 12:03:02 | 23.6 | 23.65 | 23.65 | ▲ 0.1 | 1 |
| 11:58:33 | 23.6 | 23.65 | 23.65 | ▲ 0.1 | 1 |
| 11:55:52 | 23.6 | 23.65 | 23.65 | ▲ 0.1 | 1 |
| 11:49:06 | 23.6 | 23.65 | 23.6 | ▲ 0.05 | 1 |
| 11:48:42 | 23.6 | 23.65 | 23.6 | ▲ 0.05 | 3 |
| 11:48:35 | 23.6 | 23.65 | 23.65 | ▲ 0.1 | 1 |
| 11:47:05 | 23.6 | 23.65 | 23.6 | ▲ 0.05 | 1 |
| 11:43:33 | 23.6 | 23.65 | 23.65 | ▲ 0.1 | 1 |
| 11:41:26 | 23.6 | 23.65 | 23.65 | ▲ 0.1 | 1 |
| 11:36:35 | 23.6 | 23.65 | 23.65 | ▲ 0.1 | 1 |
| 11:36:35 | 23.55 | 23.6 | 23.6 | ▲ 0.05 | 3 |
| 11:34:50 | 23.55 | 23.6 | 23.6 | ▲ 0.05 | 5 |
| 11:33:33 | 23.55 | 23.6 | 23.6 | ▲ 0.05 | 1 |
| 11:33:02 | 23.55 | 23.6 | 23.55 | -- | 2 |
| 11:30:56 | 23.55 | 23.6 | 23.55 | -- | 2 |
| 11:28:30 | 23.55 | 23.65 | 23.65 | ▲ 0.1 | 1 |
| 11:25:30 | 23.55 | 23.65 | 23.65 | ▲ 0.1 | 1 |
| 11:24:14 | 23.55 | 23.65 | 23.65 | ▲ 0.1 | 3 |
| 11:22:36 | 23.55 | 23.65 | 23.65 | ▲ 0.1 | 1 |
| 11:17:36 | 23.55 | 23.65 | 23.65 | ▲ 0.1 | 1 |
| 11:17:14 | 23.6 | 23.7 | 23.55 | -- | 4 |
| 11:17:14 | 23.6 | 23.7 | 23.6 | ▲ 0.05 | 1 |
| 11:16:42 | 23.6 | 23.7 | 23.55 | -- | 1 |
| 11:16:42 | 23.6 | 23.7 | 23.6 | ▲ 0.05 | 1 |
| 11:13:33 | 23.55 | 23.7 | 23.7 | ▲ 0.15 | 1 |
| 11:12:25 | 23.55 | 23.7 | 23.7 | ▲ 0.15 | 1 |
| 11:05:10 | 23.55 | 23.7 | 23.55 | -- | 5 |
| 11:04:21 | 23.55 | 23.7 | 23.55 | -- | 4 |
| 11:02:53 | 23.55 | 23.7 | 23.55 | -- | 1 |
| 11:01:50 | 23.55 | 23.7 | 23.55 | -- | 2 |
| 11:01:24 | 23.55 | 23.7 | 23.55 | -- | 4 |
| 11:00:09 | 23.5 | 23.55 | 23.55 | -- | 17 |
| 11:00:09 | 23.55 | 23.65 | 23.55 | -- | 4 |
| 10:58:53 | 23.55 | 23.7 | 23.55 | -- | 10 |
| 10:57:47 | 23.6 | 23.7 | 23.55 | -- | 5 |
| 10:57:47 | 23.6 | 23.7 | 23.6 | ▲ 0.05 | 5 |
| 10:53:57 | 23.65 | 23.7 | 23.65 | ▲ 0.1 | 3 |
| 10:53:57 | 23.65 | 23.7 | 23.7 | ▲ 0.15 | 1 |
| 10:46:04 | 23.65 | 23.7 | 23.7 | ▲ 0.15 | 1 |
| 10:46:04 | 23.65 | 23.7 | 23.7 | ▲ 0.15 | 5 |
| 10:46:04 | 23.75 | 23.8 | 23.7 | ▲ 0.15 | 2 |
| 10:46:04 | 23.75 | 23.8 | 23.75 | ▲ 0.2 | 1 |
| 10:43:24 | 23.8 | 23.85 | 23.8 | ▲ 0.25 | 16 |
| 10:24:40 | 23.8 | 23.9 | 23.9 | ▲ 0.35 | 1 |
| 10:24:39 | 23.8 | 23.9 | 23.8 | ▲ 0.25 | 2 |
| 10:23:40 | 23.85 | 23.9 | 23.85 | ▲ 0.3 | 2 |
| 10:18:35 | 23.9 | 23.95 | 23.9 | ▲ 0.35 | 2 |
| 10:17:40 | 23.9 | 24 | 23.9 | ▲ 0.35 | 1 |
| 10:16:47 | 23.9 | 24 | 24 | ▲ 0.45 | 1 |
| 10:16:10 | 23.9 | 24 | 24 | ▲ 0.45 | 1 |
| 10:15:50 | 23.9 | 24 | 24 | ▲ 0.45 | 1 |
| 10:15:47 | 23.95 | 24 | 23.95 | ▲ 0.4 | 1 |
| 10:14:33 | 23.95 | 24 | 24 | ▲ 0.45 | 1 |
| 10:13:53 | 23.9 | 24 | 24 | ▲ 0.45 | 7 |
| 10:13:13 | 23.95 | 24 | 23.95 | ▲ 0.4 | 1 |
| 10:12:54 | 23.9 | 23.95 | 23.95 | ▲ 0.4 | 1 |
| 10:12:23 | 23.9 | 23.95 | 23.95 | ▲ 0.4 | 4 |
| 10:12:19 | 23.9 | 23.95 | 23.9 | ▲ 0.35 | 1 |
| 10:08:31 | 23.8 | 23.9 | 23.9 | ▲ 0.35 | 1 |
| 10:08:05 | 23.8 | 23.9 | 23.9 | ▲ 0.35 | 1 |
| 10:08:03 | 23.85 | 23.9 | 23.85 | ▲ 0.3 | 2 |
| 10:07:33 | 23.85 | 23.9 | 23.85 | ▲ 0.3 | 2 |
| 10:04:43 | 23.9 | 23.95 | 23.9 | ▲ 0.35 | 1 |
| 10:04:14 | 23.95 | 24 | 23.95 | ▲ 0.4 | 1 |
| 10:03:47 | 24 | 24.05 | 24 | ▲ 0.45 | 5 |
| 10:03:47 | 24.05 | 24.1 | 24.05 | ▲ 0.5 | 5 |
| 10:03:26 | 24 | 24.1 | 24 | ▲ 0.45 | 7 |
| 10:03:12 | 23.95 | 24 | 24 | ▲ 0.45 | 5 |
| 10:03:12 | 23.95 | 24 | 24 | ▲ 0.45 | 9 |
| 10:02:51 | 23.75 | 23.9 | 23.75 | ▲ 0.2 | 6 |
| 10:02:42 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 7 |
| 10:02:42 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 3 |
| 10:02:38 | 23.75 | 23.8 | 23.8 | ▲ 0.25 | 1 |
| 10:02:19 | 23.7 | 23.8 | 23.8 | ▲ 0.25 | 5 |
| 10:00:55 | 23.7 | 23.75 | 23.75 | ▲ 0.2 | 2 |
| 10:00:44 | 23.7 | 23.75 | 23.7 | ▲ 0.15 | 12 |
| 09:59:10 | 23.65 | 23.7 | 23.7 | ▲ 0.15 | 1 |
| 09:58:03 | 23.6 | 23.65 | 23.65 | ▲ 0.1 | 33 |
| 09:56:29 | 23.45 | 23.55 | 23.55 | -- | 1 |
| 09:56:17 | 23.5 | 23.55 | 23.5 | ▼ 0.05 | 2 |
| 09:55:36 | 23.5 | 23.55 | 23.45 | ▼ 0.1 | 1 |
| 09:55:36 | 23.5 | 23.55 | 23.5 | ▼ 0.05 | 9 |
| 09:54:37 | 23.45 | 23.5 | 23.5 | ▼ 0.05 | 17 |
| 09:51:15 | 23.4 | 23.45 | 23.45 | ▼ 0.1 | 2 |
| 09:42:07 | 23.45 | 23.5 | 23.45 | ▼ 0.1 | 1 |
| 09:41:42 | 23.45 | 23.5 | 23.45 | ▼ 0.1 | 3 |
| 09:41:40 | 23.55 | 23.6 | 23.5 | ▼ 0.05 | 17 |
| 09:41:20 | 23.5 | 23.55 | 23.55 | -- | 3 |
| 09:39:58 | 23.5 | 23.55 | 23.5 | ▼ 0.05 | 10 |
| 09:38:29 | 23.55 | 23.6 | 23.55 | -- | 1 |
| 09:37:56 | 23.55 | 23.6 | 23.55 | -- | 1 |
| 09:37:49 | 23.55 | 23.6 | 23.55 | -- | 1 |
| 09:37:20 | 23.55 | 23.6 | 23.55 | -- | 1 |
| 09:36:47 | 23.5 | 23.55 | 23.55 | -- | 5 |
| 09:34:51 | 23.5 | 23.6 | 23.6 | ▲ 0.05 | 10 |
| 09:34:44 | 23.55 | 23.6 | 23.55 | -- | 1 |
| 09:34:44 | 23.55 | 23.6 | 23.6 | ▲ 0.05 | 1 |
| 09:31:21 | 23.55 | 23.6 | 23.6 | ▲ 0.05 | 1 |
| 09:31:18 | 23.55 | 23.6 | 23.6 | ▲ 0.05 | 3 |
| 09:31:04 | 23.55 | 23.6 | 23.6 | ▲ 0.05 | 5 |
| 09:30:17 | 23.5 | 23.55 | 23.55 | -- | 1 |
| 09:30:04 | 23.5 | 23.55 | 23.55 | -- | 2 |
| 09:30:00 | 23.5 | 23.55 | 23.55 | -- | 1 |
| 09:29:15 | 23.45 | 23.5 | 23.5 | ▼ 0.05 | 20 |
| 09:28:59 | 23.5 | 23.55 | 23.5 | ▼ 0.05 | 1 |
| 09:28:35 | 23.5 | 23.55 | 23.5 | ▼ 0.05 | 1 |
| 09:27:57 | 23.45 | 23.5 | 23.5 | ▼ 0.05 | 2 |
| 09:27:57 | 23.4 | 23.5 | 23.5 | ▼ 0.05 | 15 |
| 09:25:30 | 23.4 | 23.5 | 23.5 | ▼ 0.05 | 3 |
| 09:25:27 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 5 |
| 09:24:24 | 23.35 | 23.4 | 23.35 | ▼ 0.2 | 2 |
| 09:24:19 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 1 |
| 09:23:58 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 1 |
| 09:22:22 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 1 |
| 09:21:21 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 1 |
| 09:19:21 | 23.4 | 23.5 | 23.4 | ▼ 0.15 | 2 |
| 09:18:45 | 23.4 | 23.5 | 23.4 | ▼ 0.15 | 1 |
| 09:17:52 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 4 |
| 09:16:56 | 23.4 | 23.45 | 23.4 | ▼ 0.15 | 1 |
| 09:16:56 | 23.35 | 23.5 | 23.35 | ▼ 0.2 | 7 |
| 09:16:56 | 23.4 | 23.45 | 23.4 | ▼ 0.15 | 7 |
| 09:16:39 | 23.4 | 23.5 | 23.4 | ▼ 0.15 | 3 |
| 09:16:39 | 23.4 | 23.5 | 23.4 | ▼ 0.15 | 1 |
| 09:12:53 | 23.5 | 23.55 | 23.5 | ▼ 0.05 | 5 |
| 09:12:53 | 23.4 | 23.5 | 23.5 | ▼ 0.05 | 5 |
| 09:10:27 | 23.45 | 23.5 | 23.45 | ▼ 0.1 | 5 |
| 09:10:23 | 23.45 | 23.5 | 23.45 | ▼ 0.1 | 5 |
| 09:10:23 | 23.45 | 23.5 | 23.45 | ▼ 0.1 | 1 |
| 09:09:48 | 23.45 | 23.5 | 23.45 | ▼ 0.1 | 1 |
| 09:08:17 | 23.45 | 23.5 | 23.45 | ▼ 0.1 | 2 |
| 09:08:12 | 23.5 | 23.55 | 23.5 | ▼ 0.05 | 5 |
| 09:07:36 | 23.45 | 23.55 | 23.45 | ▼ 0.1 | 3 |
| 09:06:20 | 23.4 | 23.55 | 23.55 | -- | 7 |
| 09:03:22 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 2 |
| 09:03:10 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 1 |
| 09:03:03 | 23.35 | 23.4 | 23.35 | ▼ 0.2 | 1 |
| 09:02:31 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 1 |
| 09:02:28 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 1 |
| 09:02:25 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 1 |
| 09:02:22 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 1 |
| 09:02:14 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 2 |
| 09:02:07 | 23.35 | 23.4 | 23.4 | ▼ 0.15 | 5 |
| 09:00:50 | 23.4 | 23.5 | 23.4 | ▼ 0.15 | 1 |
| 09:00:30 | 23.5 | 23.55 | 23.5 | ▼ 0.05 | 1 |
| 09:00:02 | -- | -- | 23.55 | -- | 7 |
|
|