MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1584 精剛

精剛 1584

17.95

△0.10(△0.56%)
開盤： 17.85   最高： 18.10   最低： 17.65
昨收： 17.85   買進： 17.90   賣出： 18.00
總量： 229   金額： 0.04億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.716.7516.7▼ 0.4518
13:24:1516.516.5516.55▼ 0.620
13:24:1516.5516.6516.55▼ 0.611
13:22:1816.5516.6516.55▼ 0.61
13:21:4216.5516.616.6▼ 0.552
13:19:4116.5516.6516.55▼ 0.64
13:18:5516.5516.6516.55▼ 0.64
13:18:3816.616.6516.6▼ 0.556
13:18:3316.616.6516.6▼ 0.551
13:16:2816.5516.6516.55▼ 0.61
13:16:2316.616.716.6▼ 0.5515
13:15:3816.616.716.7▼ 0.452
13:15:3116.6516.716.65▼ 0.57
13:15:2316.6516.716.65▼ 0.52
13:13:2316.6516.716.65▼ 0.51
13:10:5816.6516.716.6▼ 0.551
13:10:5816.6516.716.65▼ 0.51
13:10:3816.6516.716.65▼ 0.54
13:10:2916.6516.716.65▼ 0.51
13:07:2216.6516.716.65▼ 0.52
13:05:0916.6516.716.65▼ 0.52
13:04:5216.6516.716.65▼ 0.510
13:04:4316.6516.7516.65▼ 0.52
13:03:5416.716.7516.7▼ 0.453
13:03:1116.6516.716.7▼ 0.451
12:59:3216.716.7516.7▼ 0.452
12:57:1016.6516.716.7▼ 0.4511
12:40:3916.6516.716.65▼ 0.51
12:39:2916.6516.716.7▼ 0.452
12:35:1916.6516.716.7▼ 0.453
12:35:1916.716.7516.7▼ 0.454
12:34:4316.716.7516.7▼ 0.452
12:31:0316.716.7516.75▼ 0.42
12:30:0916.716.7516.75▼ 0.41
12:23:1116.716.7516.75▼ 0.41
12:18:3116.6516.716.7▼ 0.451
12:13:5116.6516.7516.65▼ 0.55
12:13:1216.6516.7516.65▼ 0.57
12:13:0116.6516.7516.65▼ 0.52
12:12:4816.6516.7516.65▼ 0.51
12:12:2916.616.6516.65▼ 0.51
12:10:2516.5516.616.6▼ 0.552
12:09:3816.616.6516.6▼ 0.556
12:09:3116.6516.716.65▼ 0.51
12:09:3016.616.6516.65▼ 0.54
12:05:4116.616.6516.65▼ 0.51
12:05:1916.616.6516.6▼ 0.551
12:04:1016.616.716.6▼ 0.555
12:02:2016.5516.616.6▼ 0.5515
12:00:1616.5516.616.6▼ 0.551
11:56:2916.616.6516.6▼ 0.5515
11:55:1116.616.6516.65▼ 0.52
11:53:5216.616.6516.6▼ 0.552
11:51:5116.6516.716.65▼ 0.51
11:51:2316.616.6516.6▼ 0.553
11:51:1616.616.6516.6▼ 0.551
11:51:1616.616.6516.6▼ 0.551
11:50:1616.616.6516.6▼ 0.551
11:49:0816.616.716.6▼ 0.551
11:48:0516.616.6516.65▼ 0.51
11:45:4716.616.716.7▼ 0.458
11:44:4416.616.716.6▼ 0.551
11:44:4416.6516.716.6▼ 0.5512
11:44:4416.6516.716.65▼ 0.59
11:40:0116.716.7516.7▼ 0.452
11:40:0016.716.7516.7▼ 0.451
11:38:0316.716.816.7▼ 0.4517
11:38:0316.7516.816.75▼ 0.459
11:33:2216.7516.816.8▼ 0.352
11:33:2116.7516.816.75▼ 0.41
11:30:5916.7516.816.8▼ 0.355
11:30:4616.7516.816.8▼ 0.351
11:30:1316.7516.816.75▼ 0.42
11:28:4516.7516.816.8▼ 0.355
11:28:4116.816.8516.8▼ 0.3511
11:27:0216.816.8516.8▼ 0.358
11:26:2516.816.8516.8▼ 0.355
11:22:5616.816.8516.85▼ 0.35
11:21:5716.816.8516.8▼ 0.354
11:21:5716.816.8516.8▼ 0.351
11:18:1216.816.8516.8▼ 0.354
11:16:2116.816.8516.8▼ 0.352
11:15:0316.7516.816.8▼ 0.352
11:14:5616.7516.816.8▼ 0.352
11:14:4216.7516.816.8▼ 0.351
11:13:2716.7516.816.8▼ 0.352
11:09:4516.7516.816.8▼ 0.353
11:07:4616.7516.816.8▼ 0.352
11:06:2016.7516.816.75▼ 0.42
11:00:3516.7516.816.75▼ 0.49
11:00:2916.816.8516.8▼ 0.351
11:00:2916.816.8516.8▼ 0.357
11:00:2916.7516.816.8▼ 0.353
10:59:3516.7516.816.8▼ 0.351
10:58:5016.7516.816.8▼ 0.351
10:55:0216.7516.8516.75▼ 0.45
10:54:4416.816.8516.8▼ 0.354
10:54:3416.816.8516.8▼ 0.3510
10:53:0816.816.8516.8▼ 0.355
10:52:2516.816.8516.85▼ 0.31
10:52:2216.816.8516.8▼ 0.352
10:52:0316.816.8516.8▼ 0.3520
10:47:3616.816.8516.8▼ 0.3529
10:47:3116.8516.916.85▼ 0.32
10:45:5116.8516.916.85▼ 0.31
10:44:2516.8516.916.85▼ 0.38
10:30:4016.916.9516.9▼ 0.252
10:30:1816.816.8516.85▼ 0.325
10:30:1816.8516.9516.85▼ 0.312
10:26:4716.916.9516.9▼ 0.2515
10:23:0216.916.9516.95▼ 0.21
10:18:4916.916.9516.85▼ 0.36
10:18:4916.916.9516.9▼ 0.251
10:18:1216.8516.9516.95▼ 0.21
10:18:0716.916.9516.9▼ 0.251
10:16:2516.8516.9516.95▼ 0.21
10:16:2116.8516.9516.85▼ 0.32
10:16:0416.916.9516.9▼ 0.251
10:14:5316.91716.9▼ 0.258
10:12:4816.8516.916.9▼ 0.253
10:12:2116.8516.916.9▼ 0.251
10:09:0716.916.9516.9▼ 0.256
10:05:4916.916.9516.9▼ 0.252
10:05:0816.916.9516.9▼ 0.251
09:59:4716.91716.9▼ 0.2540
09:58:1216.951716.95▼ 0.22
09:56:0616.951716.95▼ 0.21
09:53:4616.951716.95▼ 0.23
09:53:4516.951716.95▼ 0.26
09:51:1416.91716.9▼ 0.252
09:45:1916.91716.9▼ 0.251
09:44:4916.951716.9▼ 0.255
09:44:4916.951716.95▼ 0.21
09:42:4816.916.9516.95▼ 0.21
09:42:4316.951716.95▼ 0.25
09:42:4316.951716.95▼ 0.27
09:40:4216.9517.0516.95▼ 0.23
09:40:2716.951717▼ 0.151
09:37:5116.951716.95▼ 0.21
09:33:241717.117▼ 0.1555
09:32:471717.0517.05▼ 0.12
09:32:441717.0517▼ 0.151
09:32:291717.0517.05▼ 0.11
09:30:321717.0517.05▼ 0.11
09:30:3017.0517.117.05▼ 0.119
09:25:1717.117.1517.1▼ 0.054
09:22:2317.117.1517.1▼ 0.054
09:22:0117.117.1517.1▼ 0.051
09:20:0717.117.1517.1▼ 0.0516
09:14:0617.1517.217.15--2
09:13:0817.1517.217.2▲ 0.051
09:12:5317.1517.217.2▲ 0.052
09:10:3017.117.1517.15--3
09:10:3017.117.1517.15--2
09:10:3017.117.1517.15--2
09:08:3317.117.1517.1▼ 0.053
09:07:4617.117.1517.1▼ 0.053
09:06:2117.1517.217.15--6

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
98 72 9265 58117
融券買進 融券賣出 融券餘額 融券限額
0 0 54 58117

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -65 0 -2
2025/09/22 -35 0 -1
2025/09/19 93 0 0
2025/09/18 -108 0 0
2025/09/17 9 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1584 精 剛

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 13
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。