MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1584 精剛

精剛 1584

23.70

▽0.05(▽0.21%)
開盤： 23.65   最高： 23.70   最低： 23.25
昨收： 23.75   買進： 23.65   賣出： 23.70
總量： 749   金額： 0.18億   2026/03/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.6523.723.7▼ 0.0545
13:23:3123.623.6523.7▼ 0.057
13:23:3123.623.6523.65▼ 0.14
13:20:1723.6523.723.7▼ 0.0518
13:20:1723.623.6523.65▼ 0.110
13:20:1223.5523.623.6▼ 0.151
13:19:5823.5523.6523.6▼ 0.151
13:19:2223.623.6523.6▼ 0.151
13:19:2123.623.6523.55▼ 0.24
13:19:2123.623.6523.6▼ 0.151
13:19:1423.5523.623.6▼ 0.158
13:19:1323.5523.623.55▼ 0.22
13:19:1323.423.4523.55▼ 0.210
13:19:1323.423.4523.5▼ 0.253
13:19:1323.423.4523.45▼ 0.36
13:16:1423.423.4523.45▼ 0.32
13:16:1023.423.4523.45▼ 0.320
13:10:4523.423.4523.45▼ 0.32
13:10:4523.4523.523.45▼ 0.37
13:08:3623.523.5523.5▼ 0.255
13:02:5423.523.5523.5▼ 0.256
13:02:0823.523.5523.5▼ 0.252
12:58:3123.523.5523.5▼ 0.256
12:58:0223.523.5523.55▼ 0.21
12:57:1723.5523.623.55▼ 0.22
12:54:1423.5523.623.55▼ 0.21
12:54:0623.5523.623.55▼ 0.24
12:53:5923.523.5523.55▼ 0.23
12:53:5023.523.5523.55▼ 0.21
12:53:3623.4523.523.5▼ 0.2537
12:53:3623.4523.523.5▼ 0.255
12:53:2023.4523.523.5▼ 0.251
12:52:0723.4523.523.5▼ 0.251
12:51:0723.4523.523.5▼ 0.251
12:51:0623.423.4523.45▼ 0.33
12:51:0623.423.4523.45▼ 0.31
12:43:3723.423.523.4▼ 0.354
12:34:2123.423.4523.45▼ 0.37
12:34:2123.423.4523.45▼ 0.31
12:29:2723.423.4523.4▼ 0.355
12:27:3523.4523.523.45▼ 0.31
12:24:2823.523.5523.5▼ 0.256
12:22:0823.4523.523.5▼ 0.257
12:16:5823.523.5523.5▼ 0.252
12:15:0523.523.5523.5▼ 0.251
12:11:5723.4523.523.5▼ 0.252
12:11:0523.4523.523.45▼ 0.35
12:02:1023.4523.523.5▼ 0.252
12:02:0623.4523.523.45▼ 0.31
11:53:0023.4523.523.45▼ 0.31
11:52:4723.423.4523.45▼ 0.33
11:50:2423.423.4523.4▼ 0.352
11:49:5723.423.4523.45▼ 0.32
11:46:0423.423.4523.45▼ 0.33
11:44:3523.423.4523.4▼ 0.354
11:43:2523.3523.423.4▼ 0.352
11:37:3523.323.3523.35▼ 0.45
11:37:3323.323.3523.35▼ 0.41
11:36:5823.3523.423.35▼ 0.41
11:35:3523.3523.423.35▼ 0.45
11:34:4423.3523.423.35▼ 0.411
11:31:4223.3523.423.35▼ 0.43
11:31:1323.423.523.4▼ 0.356
11:31:1323.423.523.4▼ 0.353
11:26:2423.423.4523.45▼ 0.34
11:19:2223.4523.523.45▼ 0.312
11:15:1323.423.4523.45▼ 0.315
11:07:1923.3523.4523.35▼ 0.411
11:06:5823.3523.4523.4▼ 0.351
10:58:3923.3523.4523.35▼ 0.417
10:57:5123.423.4523.4▼ 0.351
10:52:1323.3523.423.4▼ 0.3519
10:46:0223.523.5523.5▼ 0.254
10:41:1323.423.4523.45▼ 0.338
10:34:4223.623.6523.6▼ 0.153
10:34:3723.623.6523.6▼ 0.156
10:27:2823.623.6523.65▼ 0.11
10:27:1723.623.6523.65▼ 0.11
10:27:1023.623.6523.65▼ 0.12
10:25:0923.623.6523.65▼ 0.11
10:24:5423.623.6523.65▼ 0.11
10:24:0623.5523.623.6▼ 0.1514
10:22:4323.5523.623.6▼ 0.153
10:21:3123.623.6523.6▼ 0.154
10:21:1423.623.6523.6▼ 0.153
10:17:4323.623.6523.65▼ 0.15
10:16:0923.623.6523.65▼ 0.15
10:14:2223.623.6523.65▼ 0.14
10:13:3623.5523.623.6▼ 0.1511
10:12:3423.4523.523.6▼ 0.152
10:12:3423.4523.523.55▼ 0.210
10:08:4023.3523.423.4▼ 0.351
10:08:1823.3523.423.4▼ 0.351
10:08:0823.3523.423.4▼ 0.353
10:01:1423.3523.423.35▼ 0.45
10:00:1523.3523.423.35▼ 0.44
09:56:5523.3523.423.35▼ 0.41
09:55:3623.3523.423.35▼ 0.43
09:55:2323.323.423.35▼ 0.44
09:52:0723.2523.323.3▼ 0.4552
09:47:4323.323.3523.35▼ 0.41
09:47:4223.3523.423.35▼ 0.41
09:41:4823.323.423.4▼ 0.351
09:41:1223.323.423.4▼ 0.351
09:40:4923.323.3523.35▼ 0.41
09:40:4123.323.3523.35▼ 0.44
09:40:0823.3523.423.35▼ 0.41
09:40:0823.3523.423.35▼ 0.41
09:40:0823.323.3523.35▼ 0.44
09:39:2523.323.3523.3▼ 0.459
09:36:2723.3523.423.35▼ 0.47
09:34:1123.2523.323.3▼ 0.452
09:30:0023.323.3523.3▼ 0.452
09:29:0323.323.3523.3▼ 0.451
09:29:0323.323.3523.3▼ 0.4514
09:27:2023.2523.3523.25▼ 0.59
09:26:2623.3523.423.3▼ 0.4516
09:22:1523.3523.4523.35▼ 0.419
09:22:1423.423.4523.4▼ 0.3516
09:12:0923.3523.4523.45▼ 0.35
09:09:1223.423.523.4▼ 0.352
09:09:1223.423.523.4▼ 0.352
09:09:1223.4523.523.45▼ 0.31
09:07:5123.4523.523.45▼ 0.32
09:05:1323.3523.423.4▼ 0.351
09:04:4123.3523.423.4▼ 0.351
09:04:0823.423.523.4▼ 0.353
09:03:2923.423.523.4▼ 0.351
09:03:2923.423.523.4▼ 0.352
09:02:4923.4523.523.45▼ 0.33
09:01:5523.4523.523.45▼ 0.31
09:00:3923.623.5523.5▼ 0.255
09:00:3923.623.5523.5▼ 0.256
09:00:02----23.65▼ 0.14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
98 72 9265 58117
融券買進 融券賣出 融券餘額 融券限額
0 0 54 58117

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -65 0 -2
2025/09/22 -35 0 -1
2025/09/19 93 0 0
2025/09/18 -108 0 0
2025/09/17 9 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1584 精 剛

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 13
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。