MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1584 精剛

精剛 1584

23.70

▽0.05(▽0.21%)
開盤: 23.65   最高: 23.70   最低: 23.25
昨收: 23.75   買進: 23.65   賣出: 23.70
總量: 749   金額: 0.18億   2026/03/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.6523.723.7▼ 0.0545
13:23:3123.623.6523.7▼ 0.057
13:23:3123.623.6523.65▼ 0.14
13:20:1723.6523.723.7▼ 0.0518
13:20:1723.623.6523.65▼ 0.110
13:20:1223.5523.623.6▼ 0.151
13:19:5823.5523.6523.6▼ 0.151
13:19:2223.623.6523.6▼ 0.151
13:19:2123.623.6523.55▼ 0.24
13:19:2123.623.6523.6▼ 0.151
13:19:1423.5523.623.6▼ 0.158
13:19:1323.5523.623.55▼ 0.22
13:19:1323.423.4523.55▼ 0.210
13:19:1323.423.4523.5▼ 0.253
13:19:1323.423.4523.45▼ 0.36
13:16:1423.423.4523.45▼ 0.32
13:16:1023.423.4523.45▼ 0.320
13:10:4523.423.4523.45▼ 0.32
13:10:4523.4523.523.45▼ 0.37
13:08:3623.523.5523.5▼ 0.255
13:02:5423.523.5523.5▼ 0.256
13:02:0823.523.5523.5▼ 0.252
12:58:3123.523.5523.5▼ 0.256
12:58:0223.523.5523.55▼ 0.21
12:57:1723.5523.623.55▼ 0.22
12:54:1423.5523.623.55▼ 0.21
12:54:0623.5523.623.55▼ 0.24
12:53:5923.523.5523.55▼ 0.23
12:53:5023.523.5523.55▼ 0.21
12:53:3623.4523.523.5▼ 0.2537
12:53:3623.4523.523.5▼ 0.255
12:53:2023.4523.523.5▼ 0.251
12:52:0723.4523.523.5▼ 0.251
12:51:0723.4523.523.5▼ 0.251
12:51:0623.423.4523.45▼ 0.33
12:51:0623.423.4523.45▼ 0.31
12:43:3723.423.523.4▼ 0.354
12:34:2123.423.4523.45▼ 0.37
12:34:2123.423.4523.45▼ 0.31
12:29:2723.423.4523.4▼ 0.355
12:27:3523.4523.523.45▼ 0.31
12:24:2823.523.5523.5▼ 0.256
12:22:0823.4523.523.5▼ 0.257
12:16:5823.523.5523.5▼ 0.252
12:15:0523.523.5523.5▼ 0.251
12:11:5723.4523.523.5▼ 0.252
12:11:0523.4523.523.45▼ 0.35
12:02:1023.4523.523.5▼ 0.252
12:02:0623.4523.523.45▼ 0.31
11:53:0023.4523.523.45▼ 0.31
11:52:4723.423.4523.45▼ 0.33
11:50:2423.423.4523.4▼ 0.352
11:49:5723.423.4523.45▼ 0.32
11:46:0423.423.4523.45▼ 0.33
11:44:3523.423.4523.4▼ 0.354
11:43:2523.3523.423.4▼ 0.352
11:37:3523.323.3523.35▼ 0.45
11:37:3323.323.3523.35▼ 0.41
11:36:5823.3523.423.35▼ 0.41
11:35:3523.3523.423.35▼ 0.45
11:34:4423.3523.423.35▼ 0.411
11:31:4223.3523.423.35▼ 0.43
11:31:1323.423.523.4▼ 0.356
11:31:1323.423.523.4▼ 0.353
11:26:2423.423.4523.45▼ 0.34
11:19:2223.4523.523.45▼ 0.312
11:15:1323.423.4523.45▼ 0.315
11:07:1923.3523.4523.35▼ 0.411
11:06:5823.3523.4523.4▼ 0.351
10:58:3923.3523.4523.35▼ 0.417
10:57:5123.423.4523.4▼ 0.351
10:52:1323.3523.423.4▼ 0.3519
10:46:0223.523.5523.5▼ 0.254
10:41:1323.423.4523.45▼ 0.338
10:34:4223.623.6523.6▼ 0.153
10:34:3723.623.6523.6▼ 0.156
10:27:2823.623.6523.65▼ 0.11
10:27:1723.623.6523.65▼ 0.11
10:27:1023.623.6523.65▼ 0.12
10:25:0923.623.6523.65▼ 0.11
10:24:5423.623.6523.65▼ 0.11
10:24:0623.5523.623.6▼ 0.1514
10:22:4323.5523.623.6▼ 0.153
10:21:3123.623.6523.6▼ 0.154
10:21:1423.623.6523.6▼ 0.153
10:17:4323.623.6523.65▼ 0.15
10:16:0923.623.6523.65▼ 0.15
10:14:2223.623.6523.65▼ 0.14
10:13:3623.5523.623.6▼ 0.1511
10:12:3423.4523.523.6▼ 0.152
10:12:3423.4523.523.55▼ 0.210
10:08:4023.3523.423.4▼ 0.351
10:08:1823.3523.423.4▼ 0.351
10:08:0823.3523.423.4▼ 0.353
10:01:1423.3523.423.35▼ 0.45
10:00:1523.3523.423.35▼ 0.44
09:56:5523.3523.423.35▼ 0.41
09:55:3623.3523.423.35▼ 0.43
09:55:2323.323.423.35▼ 0.44
09:52:0723.2523.323.3▼ 0.4552
09:47:4323.323.3523.35▼ 0.41
09:47:4223.3523.423.35▼ 0.41
09:41:4823.323.423.4▼ 0.351
09:41:1223.323.423.4▼ 0.351
09:40:4923.323.3523.35▼ 0.41
09:40:4123.323.3523.35▼ 0.44
09:40:0823.3523.423.35▼ 0.41
09:40:0823.3523.423.35▼ 0.41
09:40:0823.323.3523.35▼ 0.44
09:39:2523.323.3523.3▼ 0.459
09:36:2723.3523.423.35▼ 0.47
09:34:1123.2523.323.3▼ 0.452
09:30:0023.323.3523.3▼ 0.452
09:29:0323.323.3523.3▼ 0.451
09:29:0323.323.3523.3▼ 0.4514
09:27:2023.2523.3523.25▼ 0.59
09:26:2623.3523.423.3▼ 0.4516
09:22:1523.3523.4523.35▼ 0.419
09:22:1423.423.4523.4▼ 0.3516
09:12:0923.3523.4523.45▼ 0.35
09:09:1223.423.523.4▼ 0.352
09:09:1223.423.523.4▼ 0.352
09:09:1223.4523.523.45▼ 0.31
09:07:5123.4523.523.45▼ 0.32
09:05:1323.3523.423.4▼ 0.351
09:04:4123.3523.423.4▼ 0.351
09:04:0823.423.523.4▼ 0.353
09:03:2923.423.523.4▼ 0.351
09:03:2923.423.523.4▼ 0.352
09:02:4923.4523.523.45▼ 0.33
09:01:5523.4523.523.45▼ 0.31
09:00:3923.623.5523.5▼ 0.255
09:00:3923.623.5523.5▼ 0.256
09:00:02----23.65▼ 0.14

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
98 72 9265 58117
融券買進 融券賣出 融券餘額 融券限額
0 0 54 58117

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -65 0 -2
2025/09/22 -35 0 -1
2025/09/19 93 0 0
2025/09/18 -108 0 0
2025/09/17 9 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1584 精 剛

經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 13
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞