MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 01月 20日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1587 吉茂

吉茂 1587

54.60

△1.40(△2.63%)

開盤：	55.90		最高：	55.90		最低：	53.80
昨收：	53.20		買進：	54.60		賣出：	54.70
總量：	3,705		金額：	2.03億		2026/01/20 10:15:15

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:15:06	54.6	54.7	54.6	▲ 1.4	1
10:14:41	54.6	54.7	54.6	▲ 1.4	1
10:14:16	54.6	54.7	54.6	▲ 1.4	1
10:14:07	54.6	54.7	54.6	▲ 1.4	5
10:13:30	54.6	54.7	54.6	▲ 1.4	1
10:12:47	54.6	54.7	54.6	▲ 1.4	5
10:11:55	54.6	54.7	54.6	▲ 1.4	1
10:11:55	54.6	54.7	54.6	▲ 1.4	3
10:10:58	54.4	54.5	54.5	▲ 1.3	1
10:10:54	54.4	54.5	54.5	▲ 1.3	2
10:10:37	54.4	54.5	54.5	▲ 1.3	3
10:10:09	54.4	54.5	54.4	▲ 1.2	1
10:10:08	54.4	54.5	54.4	▲ 1.2	4
10:08:56	54.4	54.5	54.5	▲ 1.3	2
10:06:52	54.3	54.4	54.4	▲ 1.2	1
10:06:20	54.3	54.4	54.3	▲ 1.1	1
10:06:04	54.3	54.4	54.3	▲ 1.1	6
10:04:51	54.4	54.5	54.3	▲ 1.1	4
10:04:51	54.4	54.5	54.4	▲ 1.2	1
10:04:42	54.4	54.5	54.5	▲ 1.3	2
10:03:55	54.3	54.4	54.4	▲ 1.2	1
10:03:27	54.4	54.5	54.3	▲ 1.1	4
10:03:27	54.4	54.5	54.4	▲ 1.2	6
10:01:56	54.3	54.5	54.3	▲ 1.1	3
10:00:43	54.3	54.4	54.3	▲ 1.1	1
10:00:43	54.3	54.4	54.3	▲ 1.1	1
10:00:43	54.3	54.5	54.4	▲ 1.2	22
10:00:20	54.3	54.5	54.5	▲ 1.3	2
10:00:10	54.3	54.5	54.5	▲ 1.3	4
09:59:19	54.4	54.5	54.4	▲ 1.2	1
09:58:58	54.3	54.4	54.3	▲ 1.1	1
09:58:53	54.3	54.4	54.3	▲ 1.1	1
09:58:53	54.3	54.4	54.3	▲ 1.1	4
09:58:52	54.3	54.4	54.3	▲ 1.1	1
09:58:51	54.3	54.4	54.2	▲ 1	1
09:58:51	54.3	54.4	54.2	▲ 1	12
09:58:40	54.4	54.5	54.4	▲ 1.2	1
09:58:39	54.4	54.5	54.4	▲ 1.2	2
09:58:31	54.4	54.5	54.4	▲ 1.2	2
09:58:21	54.5	54.6	54.5	▲ 1.3	25
09:58:21	54.5	54.6	54.5	▲ 1.3	1
09:58:21	54.7	54.8	54.6	▲ 1.4	45
09:58:21	54.7	54.8	54.7	▲ 1.5	22
09:58:12	54.7	54.8	54.8	▲ 1.6	1
09:57:49	54.7	54.8	54.8	▲ 1.6	2
09:57:16	54.7	54.8	54.8	▲ 1.6	5
09:57:06	54.8	54.9	54.8	▲ 1.6	7
09:56:09	54.8	54.9	54.9	▲ 1.7	13
09:55:26	54.7	54.8	54.8	▲ 1.6	1
09:55:14	54.8	55	54.8	▲ 1.6	11
09:54:45	54.9	55	54.9	▲ 1.7	1
09:54:37	54.9	55	54.9	▲ 1.7	5
09:54:34	54.9	55	54.9	▲ 1.7	2
09:54:31	54.9	55	55	▲ 1.8	8
09:52:59	54.9	55	55	▲ 1.8	7
09:51:56	54.9	55	54.9	▲ 1.7	3
09:51:26	54.8	55	55	▲ 1.8	4
09:51:25	54.9	55	54.9	▲ 1.7	6
09:50:10	54.8	54.9	54.9	▲ 1.7	1
09:49:49	54.8	54.9	54.9	▲ 1.7	3
09:49:36	54.8	54.9	54.8	▲ 1.6	2
09:49:09	54.9	55	54.8	▲ 1.6	9
09:48:37	54.9	55	54.9	▲ 1.7	2
09:48:26	54.9	55	54.9	▲ 1.7	5
09:48:15	54.9	55	54.9	▲ 1.7	24
09:46:50	55	55.1	55	▲ 1.8	25
09:46:37	55	55.1	55.1	▲ 1.9	1
09:46:33	55	55.1	55	▲ 1.8	13
09:46:14	54.9	55	55	▲ 1.8	1
09:46:13	54.9	55	55	▲ 1.8	1
09:46:11	54.9	55	55	▲ 1.8	6
09:46:01	54.9	55	55	▲ 1.8	1
09:46:01	54.9	55	54.9	▲ 1.7	5
09:45:41	54.7	54.9	54.9	▲ 1.7	6
09:45:29	54.7	54.9	54.9	▲ 1.7	1
09:45:22	54.7	54.8	54.8	▲ 1.6	3
09:45:05	54.7	54.9	54.7	▲ 1.5	3
09:44:48	55	55	54.7	▲ 1.5	59
09:44:32	55	55.1	55.1	▲ 1.9	1
09:44:27	55	55.1	55.1	▲ 1.9	2
09:44:06	55	55.1	55.1	▲ 1.9	1
09:44:06	55	55.1	55.1	▲ 1.9	15
09:43:55	55	55.1	55.1	▲ 1.9	12
09:43:51	55	55.1	55.1	▲ 1.9	1
09:43:42	55.1	55.2	55.1	▲ 1.9	9
09:43:37	55	55.2	55.2	▲ 2	5
09:43:28	55	55.2	55.1	▲ 1.9	3
09:43:19	54.9	55	55.1	▲ 1.9	1
09:43:18	55.3	55.3	55	▲ 1.8	38
09:43:18	55.3	55.3	55.1	▲ 1.9	30
09:43:07	55.3	55.3	55.1	▲ 1.9	1
09:43:07	55.3	55.3	55.1	▲ 1.9	9
09:42:58	55.3	55.3	55.1	▲ 1.9	16
09:42:44	55.3	55.4	55.3	▲ 2.1	1
09:42:43	55.3	55.4	55.4	▲ 2.2	12
09:42:42	55.3	55.4	55.4	▲ 2.2	5
09:42:42	55.3	55.4	55.4	▲ 2.2	12
09:42:34	55.3	55.4	55.4	▲ 2.2	5
09:42:31	55.1	55.3	55.3	▲ 2.1	2
09:42:30	55.1	55.3	55.3	▲ 2.1	1
09:42:30	55.1	55.3	55.2	▲ 2	1
09:42:29	55.1	55.3	55.2	▲ 2	8
09:42:26	55.3	55.3	55.3	▲ 2.1	4
09:42:25	55.1	55.3	55.4	▲ 2.2	2
09:42:24	55.1	55.3	55.3	▲ 2.1	1
09:42:24	55	55.3	55.1	▲ 1.9	1
09:42:24	55	55.2	55.4	▲ 2.2	82
09:42:24	55	55.2	55.3	▲ 2.1	1
09:42:24	55	55.2	55.2	▲ 2	3
09:42:24	55	55.2	55.1	▲ 1.9	1
09:42:21	54.8	55	55.3	▲ 2.1	60
09:42:21	54.8	55	55.2	▲ 2	19
09:42:21	54.8	55	55.1	▲ 1.9	6
09:42:21	54.8	55	55	▲ 1.8	5
09:42:18	54.8	54.9	54.9	▲ 1.7	1
09:42:17	54.8	54.9	54.9	▲ 1.7	1
09:42:17	54.8	55	54.9	▲ 1.7	13
09:42:17	54.8	55	55	▲ 1.8	6
09:42:14	54.8	54.9	55.1	▲ 1.9	1
09:42:11	54.8	54.9	55.1	▲ 1.9	1
09:42:08	54.8	54.9	54.9	▲ 1.7	1
09:42:08	54.8	54.9	54.9	▲ 1.7	1
09:42:08	54.8	54.9	54.9	▲ 1.7	1
09:42:08	54.7	54.8	54.9	▲ 1.7	1
09:42:08	54.7	54.8	55	▲ 1.8	56
09:42:06	54.9	55	54.8	▲ 1.6	10
09:42:06	54.9	55	54.9	▲ 1.7	12
09:42:06	54.9	55	55	▲ 1.8	2
09:42:06	54.9	55	55	▲ 1.8	1
09:42:06	54.9	55	55	▲ 1.8	2
09:42:05	54.9	55	55	▲ 1.8	11
09:42:03	54.9	55	55	▲ 1.8	8
09:42:02	54.9	55	55	▲ 1.8	6
09:42:00	54.7	54.9	55	▲ 1.8	1
09:41:59	54.7	54.9	55	▲ 1.8	2
09:41:55	54.7	54.9	55	▲ 1.8	6
09:41:50	54.7	54.9	54.9	▲ 1.7	1
09:41:48	54.7	54.9	54.9	▲ 1.7	1
09:41:28	54.7	54.8	54.9	▲ 1.7	1
09:41:28	54.7	54.8	54.8	▲ 1.6	9
09:41:11	54.6	54.7	54.7	▲ 1.5	10
09:41:11	54.6	54.7	54.7	▲ 1.5	2
09:41:06	54.6	54.7	54.6	▲ 1.4	9
09:41:00	54.6	54.7	54.7	▲ 1.5	3
09:40:48	54.7	54.8	54.7	▲ 1.5	2
09:40:48	54.7	54.8	54.7	▲ 1.5	2
09:40:43	54.8	54.9	54.8	▲ 1.6	1
09:40:34	54.9	55	54.9	▲ 1.7	1
09:40:34	54.7	54.9	54.9	▲ 1.7	4
09:40:28	54.7	54.9	54.9	▲ 1.7	5
09:40:25	54.8	54.9	54.7	▲ 1.5	13
09:40:25	54.8	54.9	54.8	▲ 1.6	14
09:40:24	54.8	54.9	54.9	▲ 1.7	1
09:40:21	54.8	54.9	54.9	▲ 1.7	1
09:40:21	54.8	54.9	54.9	▲ 1.7	1
09:40:18	54.8	54.9	54.9	▲ 1.7	1
09:40:17	54.8	54.9	54.9	▲ 1.7	1
09:40:16	54.8	54.9	54.9	▲ 1.7	3
09:40:08	54.6	54.8	54.8	▲ 1.6	2
09:40:07	54.6	54.8	54.9	▲ 1.7	242
09:39:35	54.5	54.6	54.7	▲ 1.5	179
09:39:35	54.5	54.6	54.6	▲ 1.4	27
09:39:22	54.4	54.6	54.5	▲ 1.3	2
09:39:21	54.4	54.6	54.5	▲ 1.3	1
09:39:17	54.4	54.6	54.5	▲ 1.3	1
09:39:11	54.5	54.6	54.5	▲ 1.3	1
09:39:11	54.5	54.6	54.5	▲ 1.3	1
09:39:11	54.4	54.5	54.5	▲ 1.3	9
09:38:57	54.3	54.5	54.5	▲ 1.3	4
09:38:54	54.2	54.3	54.5	▲ 1.3	172
09:38:34	54.4	54.5	54.4	▲ 1.2	122
09:37:41	54	54.1	54.2	▲ 1	12
09:37:40	54	54.1	54.1	▲ 0.9	3
09:37:35	54	54.1	54.1	▲ 0.9	17
09:37:19	54	54.1	54	▲ 0.8	7
09:36:20	54.1	54.2	54.1	▲ 0.9	4
09:35:27	54	54.2	54.1	▲ 0.9	2
09:34:23	54	54.1	54.1	▲ 0.9	10
09:33:45	54	54.2	54.1	▲ 0.9	1
09:33:22	54	54.1	54.1	▲ 0.9	3
09:33:08	54	54.1	54.1	▲ 0.9	22
09:31:02	54.3	54.4	54.3	▲ 1.1	17
09:30:32	54.3	54.4	54.3	▲ 1.1	1
09:29:57	54.3	54.4	54.3	▲ 1.1	4
09:29:38	54.3	54.4	54.3	▲ 1.1	3
09:29:18	54.3	54.4	54.3	▲ 1.1	6
09:28:43	54.3	54.4	54.3	▲ 1.1	1
09:28:39	54.3	54.4	54.3	▲ 1.1	1
09:28:14	54.3	54.4	54.3	▲ 1.1	1
09:28:01	54.3	54.4	54.3	▲ 1.1	1
09:27:56	54.3	54.4	54.3	▲ 1.1	1
09:27:00	54.3	54.4	54.3	▲ 1.1	1
09:26:58	54.3	54.4	54.3	▲ 1.1	1
09:26:36	54.3	54.4	54.3	▲ 1.1	1
09:26:00	54.3	54.4	54.3	▲ 1.1	2
09:25:29	54.3	54.4	54.3	▲ 1.1	1
09:25:24	54.2	54.3	54.3	▲ 1.1	4
09:25:24	54.2	54.3	54.3	▲ 1.1	1
09:24:25	54.3	54.4	54.3	▲ 1.1	3
09:23:53	54.3	54.4	54.3	▲ 1.1	2
09:23:26	54.3	54.4	54.3	▲ 1.1	2
09:23:19	54.2	54.4	54.1	▲ 0.9	1
09:23:19	54.2	54.4	54.2	▲ 1	2
09:23:15	54.2	54.3	54.3	▲ 1.1	1
09:23:09	54.2	54.3	54.2	▲ 1	1
09:21:34	54.1	54.3	54.1	▲ 0.9	1
09:21:05	54	54.3	54	▲ 0.8	1
09:20:45	53.9	54	54	▲ 0.8	4
09:20:41	53.9	54	54	▲ 0.8	1
09:20:40	53.9	54	53.9	▲ 0.7	2
09:20:40	53.9	54	53.9	▲ 0.7	1
09:20:30	53.9	54	53.9	▲ 0.7	1
09:20:02	53.9	54	53.9	▲ 0.7	1
09:19:37	53.8	53.9	53.9	▲ 0.7	10
09:19:36	53.8	53.9	53.8	▲ 0.6	1
09:19:32	53.7	53.8	53.8	▲ 0.6	2
09:19:31	53.8	53.9	53.8	▲ 0.6	2
09:19:18	53.8	53.9	53.8	▲ 0.6	2
09:19:17	53.8	53.9	53.8	▲ 0.6	1
09:19:17	53.8	53.9	53.8	▲ 0.6	1
09:19:17	53.8	53.9	53.8	▲ 0.6	5
09:19:15	53.8	53.9	53.8	▲ 0.6	3
09:19:03	53.8	53.9	53.9	▲ 0.7	2
09:19:02	53.8	53.9	53.8	▲ 0.6	1
09:18:58	53.9	54	53.8	▲ 0.6	1
09:18:58	53.9	54	53.9	▲ 0.7	1
09:18:57	53.9	54	53.9	▲ 0.7	2
09:18:57	53.9	54	53.9	▲ 0.7	33
09:18:48	54	54.2	54	▲ 0.8	2
09:18:47	54	54.2	54	▲ 0.8	2
09:18:46	54	54.2	54	▲ 0.8	1
09:18:42	54	54.2	54	▲ 0.8	2
09:18:42	54	54.2	54	▲ 0.8	2
09:18:39	54	54.2	54	▲ 0.8	4
09:18:38	54.2	54.3	54	▲ 0.8	13
09:18:38	54.2	54.3	54.1	▲ 0.9	23
09:18:38	54.2	54.3	54.2	▲ 1	4
09:18:32	54.2	54.3	54.2	▲ 1	1
09:17:59	54.2	54.3	54.2	▲ 1	15
09:17:59	54.2	54.3	54.2	▲ 1	8
09:17:37	54.2	54.3	54.3	▲ 1.1	1
09:17:32	54.2	54.3	54.3	▲ 1.1	1
09:17:18	54.2	54.3	54.3	▲ 1.1	2
09:17:11	54.2	54.3	54.3	▲ 1.1	14
09:16:58	54.2	54.3	54.2	▲ 1	1
09:16:47	54.2	54.3	54.2	▲ 1	1
09:16:43	54.2	54.3	54.3	▲ 1.1	1
09:16:38	54.2	54.3	54.3	▲ 1.1	1
09:16:37	54.3	54.4	54.2	▲ 1	6
09:16:35	54.3	54.4	54.3	▲ 1.1	3
09:16:35	54.3	54.4	54.3	▲ 1.1	4
09:16:35	54.3	54.4	54.3	▲ 1.1	4
09:16:35	54.3	54.4	54.3	▲ 1.1	9
09:16:31	54.4	54.5	54.4	▲ 1.2	8
09:16:31	54.4	54.5	54.4	▲ 1.2	9
09:16:31	54.4	54.5	54.5	▲ 1.3	1
09:16:12	54.4	54.5	54.5	▲ 1.3	1
09:16:09	54.4	54.5	54.5	▲ 1.3	1
09:15:56	54.4	54.5	54.5	▲ 1.3	1
09:15:54	54.4	54.5	54.5	▲ 1.3	2
09:15:29	54.3	54.4	54.4	▲ 1.2	4
09:15:22	54.3	54.4	54.4	▲ 1.2	1
09:15:04	54.3	54.4	54.4	▲ 1.2	1
09:15:01	54.3	54.4	54.4	▲ 1.2	1
09:14:25	54.3	54.4	54.4	▲ 1.2	1
09:14:11	54.3	54.4	54.3	▲ 1.1	1
09:14:10	54.3	54.4	54.4	▲ 1.2	1
09:14:08	54.3	54.4	54.4	▲ 1.2	1
09:13:57	54.3	54.4	54.4	▲ 1.2	2
09:13:52	54.3	54.4	54.3	▲ 1.1	3
09:13:47	54.3	54.4	54.3	▲ 1.1	2
09:13:39	54.3	54.4	54.3	▲ 1.1	1
09:13:33	54.3	54.4	54.4	▲ 1.2	1
09:13:28	54.3	54.4	54.3	▲ 1.1	3
09:13:26	54.3	54.4	54.3	▲ 1.1	2
09:13:26	54.3	54.4	54.3	▲ 1.1	3
09:13:25	54.3	54.4	54.3	▲ 1.1	1
09:13:20	54.3	54.4	54.3	▲ 1.1	3
09:13:19	54.3	54.4	54.4	▲ 1.2	1
09:13:12	54.4	54.5	54.3	▲ 1.1	1
09:13:10	54.4	54.5	54.4	▲ 1.2	5
09:13:08	54.4	54.5	54.4	▲ 1.2	7
09:13:08	54.4	54.5	54.4	▲ 1.2	3
09:13:03	54.4	54.5	54.4	▲ 1.2	2
09:12:57	54.4	54.5	54.4	▲ 1.2	2
09:12:51	54.4	54.5	54.4	▲ 1.2	2
09:12:43	54.4	54.5	54.5	▲ 1.3	1
09:12:32	54.5	54.6	54.5	▲ 1.3	1
09:12:31	54.5	54.6	54.5	▲ 1.3	2
09:12:31	54.5	54.6	54.5	▲ 1.3	1
09:12:29	54.4	54.5	54.5	▲ 1.3	7
09:12:26	54.4	54.5	54.5	▲ 1.3	1
09:12:25	54.4	54.5	54.5	▲ 1.3	5
09:12:07	54.4	54.6	54.5	▲ 1.3	1
09:12:05	54.4	54.6	54.5	▲ 1.3	1
09:12:04	54.4	54.6	54.5	▲ 1.3	1
09:12:04	54.4	54.6	54.5	▲ 1.3	2
09:12:03	54.4	54.6	54.4	▲ 1.2	2
09:12:02	54.5	54.6	54.5	▲ 1.3	1
09:11:55	54.5	54.6	54.5	▲ 1.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
315	383	3411	20013
融券買進	融券賣出	融券餘額	融券限額
53	8	322	20013

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-330	0	0
2025/09/22	-567	0	240
2025/09/19	-473	0	-6
2025/09/18	-198	0	-6
2025/09/17	1	0	8

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1587 吉茂

經營能力		獲利能力
綜合評分	30	綜合評分	62
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	7
同業標準	41	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。