MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1590 亞德客-KY

亞德客-KY 1590

987.00

▽8.00(▽0.80%)
開盤: 989.00   最高: 1,020.00   最低: 982.00
昨收: 995.00   買進: 986.00   賣出: 987.00
總量: 540   金額: 5.36億   2021/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00987988987▼ 8155
13:24:30986987987▼ 81
13:24:05986988986▼ 91
13:24:05987988987▼ 81
13:23:34986987987▼ 81
13:23:31986987987▼ 81
13:23:28986987987▼ 81
13:22:59987988987▼ 81
13:22:53987988987▼ 82
13:21:41987988987▼ 81
13:21:21987988987▼ 81
13:21:17987988987▼ 81
13:20:26987988987▼ 81
13:20:19987988988▼ 72
13:19:44987988987▼ 81
13:19:42987988988▼ 71
13:16:13987988988▼ 71
13:15:37987988988▼ 72
13:15:34987988988▼ 71
13:14:59987988987▼ 81
13:14:38987988987▼ 81
13:14:18987988988▼ 72
13:12:37987988988▼ 73
13:09:28987988988▼ 71
13:09:27987988988▼ 73
13:09:25987988988▼ 72
13:09:18987988988▼ 71
13:09:18988989988▼ 71
13:09:18988989989▼ 61
13:09:18987988988▼ 71
13:09:18987988988▼ 72
13:09:13987988988▼ 75
13:07:17986987987▼ 82
13:07:15986987987▼ 81
13:07:12985986986▼ 91
13:07:02986987986▼ 91
13:06:22986987986▼ 91
13:04:41986987986▼ 91
13:03:45986988986▼ 91
13:02:40987988987▼ 81
13:02:40987988987▼ 81
13:02:40987988987▼ 81
13:01:29987988988▼ 71
13:01:22987989989▼ 61
13:01:21987988988▼ 72
13:01:06987988988▼ 71
13:00:50988989988▼ 71
13:00:50987988988▼ 71
13:00:49987988988▼ 71
13:00:49987988988▼ 71
13:00:46987988988▼ 75
13:00:46987988988▼ 72
13:00:36986987987▼ 81
13:00:31985986986▼ 94
13:00:15985986985▼ 101
12:57:52986987986▼ 92
12:57:52986987986▼ 92
12:52:56987988987▼ 81
12:52:56987988987▼ 81
12:47:42987988988▼ 71
12:47:33988989988▼ 72
12:46:01988989988▼ 71
12:43:36988989988▼ 71
12:42:45987988988▼ 71
12:38:10987988988▼ 71
12:36:21988989988▼ 71
12:35:38987988988▼ 71
12:34:40988989988▼ 71
12:29:48988990988▼ 71
12:28:03988990988▼ 71
12:24:45988989988▼ 71
12:23:30988989988▼ 71
12:18:59988989988▼ 71
12:18:38988989988▼ 71
12:12:52987988988▼ 71
12:08:38986987987▼ 81
12:05:30987990987▼ 81
12:05:25987990987▼ 81
12:02:59987988988▼ 73
12:00:35986989989▼ 61
12:00:33986989989▼ 61
12:00:32987990987▼ 82
12:00:32988990988▼ 73
12:00:32988990988▼ 72
11:58:35988990990▼ 51
11:58:35989990989▼ 61
11:54:50989992989▼ 62
11:54:48990992990▼ 52
11:54:48990992990▼ 51
11:51:41990992990▼ 51
11:50:33989990990▼ 52
11:46:18989990989▼ 61
11:43:38989990989▼ 61
11:38:47989990989▼ 61
11:38:47989990989▼ 61
11:36:00988990988▼ 71
11:34:30988990988▼ 71
11:34:01988990990▼ 51
11:30:04987991987▼ 82
11:30:04988991988▼ 72
11:30:04988991988▼ 71
11:28:54988990990▼ 51
11:28:48987988988▼ 73
11:21:49983985985▼ 101
11:18:37984985984▼ 111
11:18:21983985983▼ 121
11:16:58983984984▼ 111
11:16:58983984984▼ 111
11:07:58984985984▼ 111
11:07:01985988985▼ 102
11:06:45983984984▼ 112
11:06:40982984982▼ 132
11:06:40982983983▼ 121
11:05:07984986984▼ 112
11:05:07985986985▼ 102
11:05:02986987986▼ 91
11:00:49985988985▼ 101
11:00:18986988986▼ 91
10:54:09983985985▼ 101
10:52:46984988984▼ 111
10:52:46985988985▼ 106
10:52:46986988986▼ 91
10:52:46986988986▼ 91
10:44:15986990986▼ 91
10:41:21986991986▼ 92
10:41:15987992987▼ 81
10:40:28989993989▼ 61
10:40:28989993989▼ 61
10:40:09990994990▼ 53
10:39:56990992992▼ 31
10:35:20989991989▼ 61
10:33:21989990990▼ 51
10:32:51989992992▼ 31
10:32:50990992990▼ 52
10:32:50991992991▼ 45
10:25:05990991991▼ 44
10:25:05989990990▼ 53
10:23:51989990990▼ 51
10:19:14990991990▼ 51
10:16:19991992990▼ 51
10:16:19991992991▼ 42
10:13:19991992991▼ 41
10:12:58991992992▼ 31
10:11:56992993992▼ 31
10:11:56992993992▼ 31
10:11:21993994993▼ 22
10:07:49995997995--2
10:07:14996997996▲ 12
10:06:53996998996▲ 11
10:06:17997999997▲ 21
10:05:52998999998▲ 31
10:05:07998999998▲ 33
10:03:29997999999▲ 41
10:02:43997999999▲ 41
10:00:32996999999▲ 41
10:00:32996999999▲ 41
09:59:299961000996▲ 11
09:59:289981000998▲ 31
09:59:289991000999▲ 41
09:59:21100010051000▲ 53
09:54:23100010051000▲ 51
09:53:59100010051000▲ 51
09:52:12100010051005▲ 102
09:51:21100010051000▲ 51
09:51:159991005999▲ 41
09:50:3099910001000▲ 53
09:50:29100010051000▲ 57
09:50:00100510101005▲ 106
09:46:59100510101005▲ 101
09:46:47100510101010▲ 153
09:40:59100010051005▲ 104
09:36:48100010051005▲ 101
09:31:09100510101005▲ 101
09:31:09100510101005▲ 101
09:30:49100010151000▲ 51
09:30:45100010151000▲ 51
09:30:36100510151005▲ 101
09:30:35100510151005▲ 101
09:30:33100510101010▲ 151
09:30:27100510101010▲ 152
09:29:56100510101010▲ 151
09:29:56100510101005▲ 101
09:28:59101010151010▲ 151
09:28:59101010151010▲ 151
09:26:14101010151015▲ 201
09:26:11101510201015▲ 203
09:26:11101510201015▲ 205
09:25:07101510201020▲ 251
09:23:22101510201015▲ 201
09:22:32101510201020▲ 251
09:22:32101510201020▲ 251
09:22:08101010151015▲ 209
09:22:08101010151015▲ 201
09:22:04101010151010▲ 151
09:22:02101010151015▲ 201
09:21:30101010151015▲ 201
09:21:30101010151010▲ 151
09:20:11101010151010▲ 151
09:20:03100510101010▲ 151
09:20:03100510101010▲ 151
09:19:02100510101010▲ 151
09:17:55100510101010▲ 151
09:17:54100510101010▲ 151
09:17:40100510101010▲ 151
09:17:22100510101010▲ 151
09:17:03101010151010▲ 154
09:17:03101010151010▲ 151
09:17:03101010151010▲ 151
09:17:03101010151010▲ 151
09:15:32101010151010▲ 151
09:15:20100510101010▲ 151
09:14:59100510151015▲ 201
09:14:59100510101010▲ 151
09:14:51100510101010▲ 151
09:14:48100510101010▲ 151
09:14:43100510101010▲ 151
09:14:43100510101010▲ 151
09:14:43100510101010▲ 152
09:14:43100510101010▲ 157
09:14:09100510101005▲ 101
09:13:54100510101005▲ 101
09:12:57100010051005▲ 101
09:12:55100010051005▲ 101
09:12:51100010051005▲ 101
09:12:51100010051000▲ 51
09:12:20100510101005▲ 101
09:12:20100510101005▲ 103
09:12:14100010051005▲ 101
09:12:14100010051005▲ 105
09:10:5999910051005▲ 101
09:10:5299910051005▲ 101
09:10:4499910001000▲ 51
09:10:049991005999▲ 41
09:10:0299910001000▲ 53
09:09:22990999999▲ 41
09:09:20990996996▲ 11
09:09:19990997997▲ 21
09:09:19990996996▲ 11
09:08:50986995995--1
09:08:19987995987▼ 81
09:08:04995997995--1
09:06:50995997997▲ 21
09:06:50997999997▲ 21
09:06:50997999997▲ 21
09:06:45998999998▲ 32
09:06:25995997997▲ 21
09:05:54993995995--1
09:05:54993994994▼ 11
09:05:54989993993▼ 21
09:03:17989991989▼ 61
09:03:14986991986▼ 91
09:02:20984992984▼ 111
09:02:06985992985▼ 101
09:02:00986992986▼ 91
09:01:55988993988▼ 71
09:00:05----989▼ 67

資券變化

單位:張數  2021/06/18
融資買進 融資賣出 融資餘額 融資限額
21 9 300 47256
融券買進 融券賣出 融券餘額 融券限額
0 0 1 47256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/18 74 -22 6
2021/06/17 141 0 13
2021/06/16 -76 0 25
2021/06/15 -42 0 6
2021/06/11 -4 1 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4555氣立氣動元件54.6△0.1△0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1590 亞德客-KY

經營能力 獲利能力
綜合評分 46 綜合評分 83
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞