| 13:30:00 | 40.5 | 40.6 | 40.5 | ▼ 0.85 | 9 |
| 13:22:15 | 40.6 | 40.65 | 40.65 | ▼ 0.7 | 2 |
| 13:22:15 | 40.65 | 40.7 | 40.65 | ▼ 0.7 | 5 |
| 13:10:26 | 40.6 | 40.7 | 40.7 | ▼ 0.65 | 2 |
| 12:56:58 | 40.45 | 40.5 | 40.5 | ▼ 0.85 | 5 |
| 12:56:58 | 40.55 | 40.7 | 40.5 | ▼ 0.85 | 4 |
| 12:56:58 | 40.55 | 40.7 | 40.55 | ▼ 0.8 | 1 |
| 12:50:00 | 40.55 | 40.6 | 40.6 | ▼ 0.75 | 1 |
| 12:41:10 | 40.5 | 40.6 | 40.6 | ▼ 0.75 | 1 |
| 12:36:52 | 40.6 | 40.8 | 40.6 | ▼ 0.75 | 2 |
| 12:34:37 | 40.6 | 40.8 | 40.6 | ▼ 0.75 | 1 |
| 12:30:05 | 40.6 | 40.8 | 40.6 | ▼ 0.75 | 1 |
| 12:04:23 | 40.5 | 40.6 | 40.6 | ▼ 0.75 | 5 |
| 12:04:23 | 40.6 | 40.95 | 40.6 | ▼ 0.75 | 1 |
| 11:52:13 | 40.6 | 41 | 40.6 | ▼ 0.75 | 1 |
| 11:39:04 | 40.5 | 40.55 | 40.55 | ▼ 0.8 | 1 |
| 11:39:04 | 40.55 | 40.85 | 40.55 | ▼ 0.8 | 2 |
| 11:35:34 | 40.6 | 40.95 | 40.6 | ▼ 0.75 | 1 |
| 11:27:20 | 40.8 | 41 | 40.8 | ▼ 0.55 | 1 |
| 10:52:57 | 40.8 | 40.8 | 40.95 | ▼ 0.4 | 9 |
| 10:43:40 | 40.25 | 40.5 | 40.5 | ▼ 0.85 | 2 |
| 10:40:38 | 40.25 | 40.55 | 40.25 | ▼ 1.1 | 1 |
| 10:34:43 | 40.25 | 40.55 | 40.15 | ▼ 1.2 | 1 |
| 10:34:43 | 40.25 | 40.55 | 40.2 | ▼ 1.15 | 2 |
| 10:34:43 | 40.25 | 40.55 | 40.25 | ▼ 1.1 | 27 |
| 10:21:32 | 40.6 | 40.8 | 40.3 | ▼ 1.05 | 2 |
| 10:21:32 | 40.6 | 40.8 | 40.4 | ▼ 0.95 | 4 |
| 10:19:14 | 40.6 | 40.85 | 40.8 | ▼ 0.55 | 7 |
| 10:15:18 | 40.3 | 40.5 | 40.5 | ▼ 0.85 | 18 |
| 09:58:56 | 40.35 | 40.5 | 40.35 | ▼ 1 | 12 |
| 09:51:38 | 40.75 | 40.85 | 40.55 | ▼ 0.8 | 2 |
| 09:51:38 | 40.75 | 40.85 | 40.55 | ▼ 0.8 | 9 |
| 09:42:00 | 40.9 | 41.05 | 40.9 | ▼ 0.45 | 1 |
| 09:40:18 | 40.95 | 41 | 40.9 | ▼ 0.45 | 2 |
| 09:39:53 | 41 | 41.05 | 41 | ▼ 0.35 | 15 |
| 09:30:50 | 41.1 | 41.3 | 41.3 | ▼ 0.05 | 2 |
| 09:23:37 | 41.15 | 41.35 | 41.15 | ▼ 0.2 | 5 |
| 09:16:08 | 41.35 | 41.7 | 41.35 | -- | 5 |
| 09:09:28 | 41.45 | 41.65 | 41.7 | ▲ 0.35 | 2 |
| 09:08:57 | 41.45 | 41.65 | 41.65 | ▲ 0.3 | 1 |
| 09:08:42 | 41.4 | 41.6 | 41.6 | ▲ 0.25 | 1 |
| 09:00:01 | -- | -- | 41.35 | -- | 1 |
|
|