MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1595 川寶

川寶 1595

45.70

▽0.65(▽1.40%)
開盤: 46.35   最高: 46.35   最低: 45.10
昨收: 46.35   買進: 45.70   賣出: 45.75
總量: 556   金額: 0.25億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:50:5445.445.5545.4▼ 0.952
12:48:2045.445.5545.4▼ 0.952
12:46:3745.3545.5545.35▼ 11
12:44:2045.3545.645.35▼ 11
12:43:4045.3545.645.35▼ 13
12:42:2945.445.5545.4▼ 0.952
12:41:3245.4545.645.35▼ 19
12:41:3245.4545.645.4▼ 0.953
12:41:3245.4545.645.45▼ 0.95
12:34:3945.445.4545.45▼ 0.91
12:34:3945.445.4545.45▼ 0.91
12:34:3945.4545.745.45▼ 0.92
12:32:4845.545.745.75▼ 0.68
12:31:2845.445.6545.65▼ 0.76
12:31:2845.445.645.6▼ 0.751
12:27:4545.3545.645.35▼ 11
12:27:3645.3545.645.35▼ 12
12:27:2045.3545.645.35▼ 11
12:24:0145.3545.645.35▼ 11
12:23:3845.445.645.4▼ 0.953
12:17:5545.445.645.6▼ 0.751
12:16:2945.3545.445.4▼ 0.951
12:16:2945.445.645.4▼ 0.953
12:15:4345.4545.645.45▼ 0.91
12:14:4545.545.645.5▼ 0.851
12:01:5845.4545.745.7▼ 0.651
12:00:5145.545.745.5▼ 0.851
12:00:0245.545.745.5▼ 0.852
11:59:5545.545.745.5▼ 0.851
11:57:1745.645.745.6▼ 0.751
11:55:4345.645.7545.75▼ 0.61
11:52:5845.545.7545.75▼ 0.61
11:50:3545.645.7545.6▼ 0.758
11:47:5345.4545.645.6▼ 0.752
11:47:5345.445.5545.55▼ 0.85
11:41:2545.445.545.5▼ 0.852
11:41:2545.445.4545.5▼ 0.853
11:41:2545.445.4545.45▼ 0.96
11:23:2345.345.3545.35▼ 17
11:14:0445.1545.2545.25▼ 1.118
11:13:4545.1545.245.15▼ 1.22
11:09:2845.345.245.15▼ 1.217
10:40:3145.345.445.4▼ 0.951
10:38:3945.1545.2545.35▼ 16
10:32:5845.1545.2545.25▼ 1.17
10:23:0345.145.2545.1▼ 1.253
10:23:0345.245.345.1▼ 1.252
10:23:0345.245.345.15▼ 1.214
10:23:0345.245.345.2▼ 1.157
10:18:1745.245.3545.3▼ 1.052
10:17:3245.245.345.3▼ 1.051
10:16:4645.245.3545.2▼ 1.151
10:13:1445.1545.3545.2▼ 1.151
10:11:5945.245.3545.2▼ 1.1518
09:55:1345.2545.345.3▼ 1.053
09:50:2145.2545.3545.3▼ 1.0518
09:31:1545.2545.345.3▼ 1.054
09:31:0745.1545.2545.2▼ 1.1520
09:30:5445.1545.2545.15▼ 1.26
09:30:1845.245.2545.2▼ 1.158
09:29:1445.245.2545.2▼ 1.151
09:29:0545.1545.245.2▼ 1.1519
09:22:4645.2545.345.25▼ 1.14
09:19:3445.345.3545.3▼ 1.052
09:19:1845.345.3545.3▼ 1.052
09:18:5145.345.3545.3▼ 1.051
09:18:2945.345.3545.3▼ 1.053
09:17:0745.3545.4545.35▼ 11
09:16:0845.445.545.35▼ 11
09:16:0845.445.545.4▼ 0.957
09:14:3345.445.4545.45▼ 0.914
09:11:1545.345.3545.35▼ 115
09:10:1545.445.4545.3▼ 1.0529
09:08:1245.645.845.6▼ 0.751
09:07:4445.645.845.6▼ 0.753
09:07:3945.645.7545.6▼ 0.7517
09:05:5945.745.7545.7▼ 0.655
09:03:4545.946.0545.85▼ 0.51
09:03:4545.946.0545.85▼ 0.515
09:02:2245.754645.9▼ 0.451
09:02:2245.754645.9▼ 0.453
09:02:1445.754645.85▼ 0.57
09:01:2746.146.246▼ 0.3518
09:01:1846.146.446.15▼ 0.25
09:00:06----46.35--9

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
206 91 2974 13519
融券買進 融券賣出 融券餘額 融券限額
3 16 96 13519

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 59 0 0
2025/01/21 -198 0 -1
2025/01/20 130 0 0
2025/01/17 23 0 0
2025/01/16 22 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2467志聖PCB曝光機193.5△1.5△0.78%
競爭者 3455由田PCB曝光機110.5△1△0.91%
競爭者 4542科嶠PCB曝光機85.1▽0.5▽0.58%
競爭者 6664群翊PCB曝光機224.5△1.5△0.67%
下游客戶 3044健鼎印刷電路板196.5△2.5△1.29%
下游客戶 5469瀚宇博印刷電路板53△1.5△2.91%
下游客戶 8213志超印刷電路板33.8▽0.1▽0.29%
下游客戶 3622洋華觸控面板55.6----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1595 川 寶

經營能力 獲利能力
綜合評分 15 綜合評分 52
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 10
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞