12:50:54 | 45.4 | 45.55 | 45.4 | ▼ 0.95 | 2 |
12:48:20 | 45.4 | 45.55 | 45.4 | ▼ 0.95 | 2 |
12:46:37 | 45.35 | 45.55 | 45.35 | ▼ 1 | 1 |
12:44:20 | 45.35 | 45.6 | 45.35 | ▼ 1 | 1 |
12:43:40 | 45.35 | 45.6 | 45.35 | ▼ 1 | 3 |
12:42:29 | 45.4 | 45.55 | 45.4 | ▼ 0.95 | 2 |
12:41:32 | 45.45 | 45.6 | 45.35 | ▼ 1 | 9 |
12:41:32 | 45.45 | 45.6 | 45.4 | ▼ 0.95 | 3 |
12:41:32 | 45.45 | 45.6 | 45.45 | ▼ 0.9 | 5 |
12:34:39 | 45.4 | 45.45 | 45.45 | ▼ 0.9 | 1 |
12:34:39 | 45.4 | 45.45 | 45.45 | ▼ 0.9 | 1 |
12:34:39 | 45.45 | 45.7 | 45.45 | ▼ 0.9 | 2 |
12:32:48 | 45.5 | 45.7 | 45.75 | ▼ 0.6 | 8 |
12:31:28 | 45.4 | 45.65 | 45.65 | ▼ 0.7 | 6 |
12:31:28 | 45.4 | 45.6 | 45.6 | ▼ 0.75 | 1 |
12:27:45 | 45.35 | 45.6 | 45.35 | ▼ 1 | 1 |
12:27:36 | 45.35 | 45.6 | 45.35 | ▼ 1 | 2 |
12:27:20 | 45.35 | 45.6 | 45.35 | ▼ 1 | 1 |
12:24:01 | 45.35 | 45.6 | 45.35 | ▼ 1 | 1 |
12:23:38 | 45.4 | 45.6 | 45.4 | ▼ 0.95 | 3 |
12:17:55 | 45.4 | 45.6 | 45.6 | ▼ 0.75 | 1 |
12:16:29 | 45.35 | 45.4 | 45.4 | ▼ 0.95 | 1 |
12:16:29 | 45.4 | 45.6 | 45.4 | ▼ 0.95 | 3 |
12:15:43 | 45.45 | 45.6 | 45.45 | ▼ 0.9 | 1 |
12:14:45 | 45.5 | 45.6 | 45.5 | ▼ 0.85 | 1 |
12:01:58 | 45.45 | 45.7 | 45.7 | ▼ 0.65 | 1 |
12:00:51 | 45.5 | 45.7 | 45.5 | ▼ 0.85 | 1 |
12:00:02 | 45.5 | 45.7 | 45.5 | ▼ 0.85 | 2 |
11:59:55 | 45.5 | 45.7 | 45.5 | ▼ 0.85 | 1 |
11:57:17 | 45.6 | 45.7 | 45.6 | ▼ 0.75 | 1 |
11:55:43 | 45.6 | 45.75 | 45.75 | ▼ 0.6 | 1 |
11:52:58 | 45.5 | 45.75 | 45.75 | ▼ 0.6 | 1 |
11:50:35 | 45.6 | 45.75 | 45.6 | ▼ 0.75 | 8 |
11:47:53 | 45.45 | 45.6 | 45.6 | ▼ 0.75 | 2 |
11:47:53 | 45.4 | 45.55 | 45.55 | ▼ 0.8 | 5 |
11:41:25 | 45.4 | 45.5 | 45.5 | ▼ 0.85 | 2 |
11:41:25 | 45.4 | 45.45 | 45.5 | ▼ 0.85 | 3 |
11:41:25 | 45.4 | 45.45 | 45.45 | ▼ 0.9 | 6 |
11:23:23 | 45.3 | 45.35 | 45.35 | ▼ 1 | 7 |
11:14:04 | 45.15 | 45.25 | 45.25 | ▼ 1.1 | 18 |
11:13:45 | 45.15 | 45.2 | 45.15 | ▼ 1.2 | 2 |
11:09:28 | 45.3 | 45.2 | 45.15 | ▼ 1.2 | 17 |
10:40:31 | 45.3 | 45.4 | 45.4 | ▼ 0.95 | 1 |
10:38:39 | 45.15 | 45.25 | 45.35 | ▼ 1 | 6 |
10:32:58 | 45.15 | 45.25 | 45.25 | ▼ 1.1 | 7 |
10:23:03 | 45.1 | 45.25 | 45.1 | ▼ 1.25 | 3 |
10:23:03 | 45.2 | 45.3 | 45.1 | ▼ 1.25 | 2 |
10:23:03 | 45.2 | 45.3 | 45.15 | ▼ 1.2 | 14 |
10:23:03 | 45.2 | 45.3 | 45.2 | ▼ 1.15 | 7 |
10:18:17 | 45.2 | 45.35 | 45.3 | ▼ 1.05 | 2 |
10:17:32 | 45.2 | 45.3 | 45.3 | ▼ 1.05 | 1 |
10:16:46 | 45.2 | 45.35 | 45.2 | ▼ 1.15 | 1 |
10:13:14 | 45.15 | 45.35 | 45.2 | ▼ 1.15 | 1 |
10:11:59 | 45.2 | 45.35 | 45.2 | ▼ 1.15 | 18 |
09:55:13 | 45.25 | 45.3 | 45.3 | ▼ 1.05 | 3 |
09:50:21 | 45.25 | 45.35 | 45.3 | ▼ 1.05 | 18 |
09:31:15 | 45.25 | 45.3 | 45.3 | ▼ 1.05 | 4 |
09:31:07 | 45.15 | 45.25 | 45.2 | ▼ 1.15 | 20 |
09:30:54 | 45.15 | 45.25 | 45.15 | ▼ 1.2 | 6 |
09:30:18 | 45.2 | 45.25 | 45.2 | ▼ 1.15 | 8 |
09:29:14 | 45.2 | 45.25 | 45.2 | ▼ 1.15 | 1 |
09:29:05 | 45.15 | 45.2 | 45.2 | ▼ 1.15 | 19 |
09:22:46 | 45.25 | 45.3 | 45.25 | ▼ 1.1 | 4 |
09:19:34 | 45.3 | 45.35 | 45.3 | ▼ 1.05 | 2 |
09:19:18 | 45.3 | 45.35 | 45.3 | ▼ 1.05 | 2 |
09:18:51 | 45.3 | 45.35 | 45.3 | ▼ 1.05 | 1 |
09:18:29 | 45.3 | 45.35 | 45.3 | ▼ 1.05 | 3 |
09:17:07 | 45.35 | 45.45 | 45.35 | ▼ 1 | 1 |
09:16:08 | 45.4 | 45.5 | 45.35 | ▼ 1 | 1 |
09:16:08 | 45.4 | 45.5 | 45.4 | ▼ 0.95 | 7 |
09:14:33 | 45.4 | 45.45 | 45.45 | ▼ 0.9 | 14 |
09:11:15 | 45.3 | 45.35 | 45.35 | ▼ 1 | 15 |
09:10:15 | 45.4 | 45.45 | 45.3 | ▼ 1.05 | 29 |
09:08:12 | 45.6 | 45.8 | 45.6 | ▼ 0.75 | 1 |
09:07:44 | 45.6 | 45.8 | 45.6 | ▼ 0.75 | 3 |
09:07:39 | 45.6 | 45.75 | 45.6 | ▼ 0.75 | 17 |
09:05:59 | 45.7 | 45.75 | 45.7 | ▼ 0.65 | 5 |
09:03:45 | 45.9 | 46.05 | 45.85 | ▼ 0.5 | 1 |
09:03:45 | 45.9 | 46.05 | 45.85 | ▼ 0.5 | 15 |
09:02:22 | 45.75 | 46 | 45.9 | ▼ 0.45 | 1 |
09:02:22 | 45.75 | 46 | 45.9 | ▼ 0.45 | 3 |
09:02:14 | 45.75 | 46 | 45.85 | ▼ 0.5 | 7 |
09:01:27 | 46.1 | 46.2 | 46 | ▼ 0.35 | 18 |
09:01:18 | 46.1 | 46.4 | 46.15 | ▼ 0.2 | 5 |
09:00:06 | -- | -- | 46.35 | -- | 9 |
|
|