1595 川寶

10:52:29	58.7	58.9	58.7	▼ 1.9	33
10:51:58	58.6	58.7	58.7	▼ 1.9	2
10:51:42	58.6	58.7	58.7	▼ 1.9	1
10:50:50	58.7	58.8	58.7	▼ 1.9	2
10:50:27	58.7	58.8	58.7	▼ 1.9	1
10:49:54	58.6	58.8	58.6	▼ 2	1
10:49:54	58.6	58.7	58.7	▼ 1.9	2
10:49:30	58.6	58.7	58.6	▼ 2	1
10:49:19	58.6	58.7	58.6	▼ 2	2
10:49:03	58.6	58.7	58.6	▼ 2	2
10:48:54	58.6	58.7	58.7	▼ 1.9	1
10:48:51	58.6	58.7	58.7	▼ 1.9	1
10:48:49	58.6	58.7	58.6	▼ 2	1
10:48:31	58.6	58.7	58.6	▼ 2	3
10:48:24	58.6	58.7	58.7	▼ 1.9	1
10:48:23	58.6	58.7	58.6	▼ 2	3
10:48:10	58.6	58.7	58.7	▼ 1.9	1
10:48:02	58.6	58.8	58.6	▼ 2	2
10:47:39	58.7	58.8	58.6	▼ 2	3
10:47:39	58.7	58.8	58.7	▼ 1.9	2
10:47:33	58.7	58.8	58.7	▼ 1.9	1
10:46:37	58.6	58.8	58.8	▼ 1.8	1
10:46:26	58.6	58.8	58.8	▼ 1.8	1
10:46:11	58.7	58.8	58.8	▼ 1.8	6
10:45:52	58.6	58.7	58.6	▼ 2	10
10:45:29	58.6	58.8	58.6	▼ 2	3
10:45:23	58.7	58.8	58.7	▼ 1.9	2
10:45:16	58.7	58.8	58.7	▼ 1.9	1
10:45:09	58.7	58.8	58.7	▼ 1.9	3
10:45:02	58.7	58.8	58.7	▼ 1.9	2
10:44:56	58.8	58.9	58.7	▼ 1.9	24
10:44:56	58.8	58.9	58.8	▼ 1.8	2
10:44:21	58.7	58.8	58.8	▼ 1.8	3
10:44:19	58.7	58.8	58.8	▼ 1.8	1
10:44:13	58.7	58.8	58.8	▼ 1.8	2
10:43:47	58.7	58.8	58.8	▼ 1.8	1
10:42:59	58.8	58.9	58.8	▼ 1.8	6
10:42:51	58.8	58.9	58.8	▼ 1.8	8
10:42:21	58.8	58.9	58.9	▼ 1.7	1
10:41:47	58.8	58.9	58.9	▼ 1.7	1
10:41:01	58.8	58.9	58.9	▼ 1.7	2
10:40:21	58.9	59	58.9	▼ 1.7	4
10:39:59	58.9	59	58.9	▼ 1.7	2
10:39:36	58.9	59	58.9	▼ 1.7	2
10:39:23	58.9	59	59	▼ 1.6	1
10:39:18	58.9	59	59	▼ 1.6	2
10:39:04	58.9	59	59	▼ 1.6	1
10:38:39	58.8	58.9	58.9	▼ 1.7	1
10:38:36	58.8	58.9	58.9	▼ 1.7	1
10:38:36	58.8	58.9	58.9	▼ 1.7	2
10:38:07	58.8	58.9	58.9	▼ 1.7	1
10:37:46	58.8	58.9	58.9	▼ 1.7	1
10:35:31	58.8	58.9	58.8	▼ 1.8	1
10:35:10	58.7	58.8	58.8	▼ 1.8	1
10:35:07	58.7	58.8	58.8	▼ 1.8	1
10:34:49	58.8	58.9	58.8	▼ 1.8	5
10:33:16	58.7	58.9	58.7	▼ 1.9	1
10:32:48	58.8	58.9	58.8	▼ 1.8	1
10:32:31	58.8	58.9	58.7	▼ 1.9	3
10:32:31	58.8	58.9	58.8	▼ 1.8	2
10:32:26	58.8	58.9	58.8	▼ 1.8	1
10:31:50	58.8	58.9	58.8	▼ 1.8	5
10:31:35	58.8	58.9	58.8	▼ 1.8	1
10:30:45	58.8	58.9	58.8	▼ 1.8	2
10:30:18	58.7	58.8	58.8	▼ 1.8	1
10:30:14	58.7	58.8	58.8	▼ 1.8	1
10:30:09	58.7	58.8	58.8	▼ 1.8	5
10:30:08	58.7	58.8	58.8	▼ 1.8	1
10:29:44	58.7	58.8	58.8	▼ 1.8	1
10:29:27	58.7	58.8	58.8	▼ 1.8	1
10:29:11	58.7	58.8	58.8	▼ 1.8	1
10:28:55	58.7	58.8	58.7	▼ 1.9	1
10:28:47	58.8	58.9	58.8	▼ 1.8	12
10:28:46	58.8	58.9	58.8	▼ 1.8	2
10:28:34	58.8	58.9	58.8	▼ 1.8	1
10:28:13	58.8	58.9	58.8	▼ 1.8	11
10:27:58	58.9	59	58.9	▼ 1.7	6
10:27:36	59	59.1	59	▼ 1.6	11
10:27:18	59.1	59.2	59.1	▼ 1.5	1
10:27:18	59.1	59.2	59.1	▼ 1.5	1
10:27:18	59.1	59.2	59.1	▼ 1.5	1
10:27:18	59.1	59.2	59.1	▼ 1.5	1
10:27:18	59.1	59.2	59.1	▼ 1.5	1
10:27:18	59.1	59.2	59.1	▼ 1.5	1
10:26:57	59.1	59.2	59.1	▼ 1.5	1
10:26:53	59	59.2	59.1	▼ 1.5	3
10:26:11	59	59.2	59.2	▼ 1.4	1
10:26:10	59.1	59.3	59.1	▼ 1.5	4
10:26:03	59.1	59.3	59.3	▼ 1.3	1
10:25:29	59.1	59.3	59.3	▼ 1.3	1
10:25:16	59.2	59.4	59.2	▼ 1.4	1
10:25:16	59.2	59.4	59.2	▼ 1.4	1
10:25:16	59.2	59.4	59.2	▼ 1.4	1
10:25:16	59.2	59.4	59.2	▼ 1.4	1
10:25:16	59.2	59.4	59.2	▼ 1.4	1
10:25:16	59.2	59.4	59.3	▼ 1.3	4
10:25:07	59.1	59.3	59.3	▼ 1.3	1
10:24:58	59.1	59.3	59.3	▼ 1.3	4
10:24:45	58.9	59.2	59.2	▼ 1.4	1
10:24:35	58.9	59.2	59.2	▼ 1.4	13
10:23:15	58.9	59	59	▼ 1.6	1
10:23:02	58.9	59	58.9	▼ 1.7	4
10:22:57	58.9	59	58.9	▼ 1.7	1
10:22:08	58.9	59	58.9	▼ 1.7	1
10:21:48	58.9	59	58.9	▼ 1.7	1
10:21:27	58.8	58.9	58.9	▼ 1.7	6
10:21:24	58.8	58.9	58.8	▼ 1.8	1
10:20:48	58.8	58.9	58.8	▼ 1.8	1
10:20:43	58.8	58.9	58.8	▼ 1.8	1
10:20:21	58.8	58.9	58.9	▼ 1.7	1
10:20:03	58.8	58.9	58.9	▼ 1.7	1
10:19:58	58.8	58.9	58.9	▼ 1.7	1
10:19:54	58.8	58.9	58.8	▼ 1.8	6
10:19:47	58.8	58.9	58.8	▼ 1.8	1
10:19:46	58.8	58.9	58.9	▼ 1.7	1
10:19:39	58.8	58.9	58.9	▼ 1.7	1
10:19:30	58.8	58.9	58.9	▼ 1.7	2
10:18:59	58.9	59	58.8	▼ 1.8	3
10:18:59	58.9	59	58.9	▼ 1.7	3
10:18:54	58.9	59	58.9	▼ 1.7	1
10:18:43	58.9	59.1	58.9	▼ 1.7	1
10:18:42	58.9	59.1	58.9	▼ 1.7	7
10:17:59	58.9	59.1	58.9	▼ 1.7	5
10:17:45	59	59.1	59	▼ 1.6	1
10:17:40	59	59.1	59	▼ 1.6	2
10:16:59	58.9	59	58.9	▼ 1.7	5
10:16:51	59	59.1	59	▼ 1.6	1
10:16:51	59	59.1	59	▼ 1.6	2
10:16:48	59	59.1	59	▼ 1.6	2
10:16:43	59	59.1	59	▼ 1.6	2
10:16:40	59	59.1	59	▼ 1.6	2
10:16:38	59	59.1	59	▼ 1.6	1
10:16:37	59	59.1	59	▼ 1.6	2
10:15:59	59	59.1	59	▼ 1.6	5
10:15:18	59	59.2	59	▼ 1.6	2
10:15:12	59	59.2	59	▼ 1.6	5
10:14:59	59	59.2	59	▼ 1.6	5
10:14:30	59.1	59.2	59.1	▼ 1.5	6
10:13:24	59	59.1	59.1	▼ 1.5	1
10:13:02	58.9	59.2	59.2	▼ 1.4	3
10:13:00	59.1	59.2	59.1	▼ 1.5	1
10:12:59	59	59.2	58.9	▼ 1.7	1
10:12:59	59	59.2	59	▼ 1.6	4
10:12:46	59.1	59.2	59.1	▼ 1.5	1
10:12:33	59	59.2	59.2	▼ 1.4	1
10:12:20	59	59.2	59.2	▼ 1.4	2
10:11:59	59	59.2	59.2	▼ 1.4	1
10:11:59	59.1	59.3	59	▼ 1.6	2
10:11:59	59.1	59.3	59.1	▼ 1.5	3
10:11:57	59.1	59.2	59.2	▼ 1.4	1
10:11:42	58.9	59.2	59.2	▼ 1.4	3
10:11:35	58.9	59	59	▼ 1.6	1
10:11:26	58.9	59	59	▼ 1.6	1
10:11:19	58.9	59	59	▼ 1.6	1
10:11:17	59	59.1	59	▼ 1.6	2
10:11:10	59	59.1	59	▼ 1.6	1
10:11:07	59	59.1	59	▼ 1.6	3
10:11:06	59	59.2	59	▼ 1.6	4
10:11:06	59	59.2	59	▼ 1.6	1
10:10:59	59	59.2	59	▼ 1.6	5
10:10:51	59.1	59.2	59.1	▼ 1.5	2
10:09:59	59.2	59.3	59.1	▼ 1.5	4
10:09:59	59.2	59.3	59.2	▼ 1.4	1
10:09:33	59.1	59.2	59.2	▼ 1.4	1
10:09:06	59.2	59.3	59.2	▼ 1.4	1
10:08:59	59.2	59.3	59.1	▼ 1.5	4
10:08:59	59.2	59.3	59.2	▼ 1.4	1
10:08:57	59.2	59.3	59.2	▼ 1.4	1
10:08:45	59.1	59.3	59.3	▼ 1.3	1
10:08:26	59.1	59.2	59.2	▼ 1.4	1
10:07:59	59.1	59.2	59.3	▼ 1.3	1
10:07:59	59.1	59.2	59.2	▼ 1.4	1
10:07:59	59.2	59.3	59.1	▼ 1.5	3
10:07:59	59.2	59.3	59.2	▼ 1.4	2
10:07:54	59.2	59.3	59.2	▼ 1.4	1
10:07:47	59.2	59.3	59.2	▼ 1.4	3
10:07:09	59.1	59.2	59.2	▼ 1.4	1
10:07:07	58.9	59.1	59.1	▼ 1.5	6
10:07:02	58.8	59	59	▼ 1.6	2
10:07:02	58.8	59	59	▼ 1.6	4
10:07:02	58.8	59	58.8	▼ 1.8	10
10:07:02	59	59.1	59	▼ 1.6	7
10:06:59	59	59.1	59	▼ 1.6	6
10:06:53	59	59.1	59	▼ 1.6	2
10:06:35	59.2	59.3	59	▼ 1.6	24
10:06:35	59.2	59.3	59.1	▼ 1.5	9
10:06:35	59.2	59.3	59.2	▼ 1.4	17
10:06:25	59.2	59.3	59.3	▼ 1.3	2
10:06:21	59.2	59.3	59.3	▼ 1.3	1
10:06:21	59.3	59.4	59.3	▼ 1.3	5
10:06:21	59.3	59.4	59.3	▼ 1.3	2
10:06:20	59.3	59.4	59.3	▼ 1.3	2
10:06:17	59.3	59.4	59.3	▼ 1.3	1
10:06:13	59.3	59.4	59.3	▼ 1.3	1
10:06:12	59.3	59.4	59.3	▼ 1.3	2
10:05:59	59.3	59.4	59.3	▼ 1.3	5
10:05:31	59.3	59.4	59.3	▼ 1.3	5
10:05:23	59.3	59.4	59.3	▼ 1.3	1
10:05:18	59.3	59.5	59.3	▼ 1.3	1
10:05:18	59.3	59.5	59.3	▼ 1.3	1
10:05:15	59.3	59.4	59.4	▼ 1.2	1
10:05:02	59.4	59.5	59.4	▼ 1.2	2
10:05:02	59.4	59.5	59.4	▼ 1.2	1
10:04:59	59.4	59.5	59.4	▼ 1.2	5
10:04:39	59.5	59.6	59.5	▼ 1.1	1
10:04:06	59.4	59.5	59.5	▼ 1.1	2
10:03:59	59.4	59.5	59.4	▼ 1.2	5
10:03:58	59.4	59.5	59.5	▼ 1.1	1
10:03:53	59.4	59.5	59.5	▼ 1.1	2
10:03:42	59.5	59.6	59.5	▼ 1.1	15
10:03:28	59.5	59.6	59.5	▼ 1.1	1
10:03:27	59.5	59.6	59.5	▼ 1.1	1
10:03:26	59.5	59.6	59.5	▼ 1.1	3
10:03:18	59.5	59.6	59.5	▼ 1.1	2
10:03:01	59.6	59.7	59.6	▼ 1	7
10:02:56	59.6	59.7	59.6	▼ 1	7
10:02:21	59.6	59.8	59.6	▼ 1	2
10:02:03	59.5	59.8	59.5	▼ 1.1	1
10:01:59	59.5	59.8	59.5	▼ 1.1	1
10:01:59	59.4	59.5	59.5	▼ 1.1	1
10:01:59	59.5	59.7	59.4	▼ 1.2	1
10:01:59	59.5	59.7	59.5	▼ 1.1	4
10:01:47	59.5	59.7	59.5	▼ 1.1	3
10:01:41	59.5	59.7	59.5	▼ 1.1	1
10:01:41	59.5	59.7	59.5	▼ 1.1	1
10:01:41	59.5	59.7	59.5	▼ 1.1	1
10:01:41	59.7	59.8	59.5	▼ 1.1	7
10:01:41	59.7	59.8	59.6	▼ 1	20
10:01:41	59.7	59.8	59.7	▼ 0.9	9
10:01:22	59.8	59.9	59.8	▼ 0.8	1
10:01:22	59.8	59.9	59.8	▼ 0.8	1
10:01:22	59.8	59.9	59.8	▼ 0.8	1
10:01:22	59.8	59.9	59.8	▼ 0.8	1
10:01:22	59.8	59.9	59.8	▼ 0.8	1
10:01:22	59.8	59.9	59.8	▼ 0.8	1
10:01:22	59.8	59.9	59.8	▼ 0.8	1
10:01:22	59.8	59.9	59.8	▼ 0.8	2
10:01:22	59.8	60	59.8	▼ 0.8	10
10:01:02	59.8	59.9	59.8	▼ 0.8	1
10:00:59	59.9	60	59.9	▼ 0.7	1
10:00:59	59.9	60	59.9	▼ 0.7	1
10:00:59	59.9	60	59.9	▼ 0.7	1
10:00:59	59.9	60	59.9	▼ 0.7	6
10:00:14	59.9	60	60	▼ 0.6	1
10:00:05	60	60.1	60	▼ 0.6	3
09:59:59	60	60.1	60	▼ 0.6	9
09:59:42	60	60.2	60.1	▼ 0.5	1
09:59:41	60	60.2	60.2	▼ 0.4	2
09:59:37	60.1	60.2	60.1	▼ 0.5	2
09:59:29	60	60.1	60.1	▼ 0.5	3
09:58:49	60	60.1	60	▼ 0.6	1
09:58:48	59.9	60	60	▼ 0.6	1
09:58:34	59.9	60.1	59.9	▼ 0.7	1
09:58:32	60	60	59.9	▼ 0.7	4
09:58:32	60	60	60	▼ 0.6	2
09:58:22	60	60.1	60	▼ 0.6	5
09:58:19	59.9	60	60	▼ 0.6	7
09:58:19	59.9	60	60	▼ 0.6	1
09:58:19	59.9	60	60	▼ 0.6	1
09:58:19	59.9	60	60	▼ 0.6	1
09:58:19	59.9	60	60	▼ 0.6	1
09:58:19	59.9	60	60	▼ 0.6	1
09:58:19	59.9	60	60	▼ 0.6	1
09:58:19	59.9	60	60	▼ 0.6	1
09:58:19	59.9	60	60	▼ 0.6	1
09:58:19	59.9	60	60	▼ 0.6	1
09:58:19	59.9	60	60	▼ 0.6	1
09:58:19	59.9	60	60	▼ 0.6	5
09:58:19	59.9	60	60	▼ 0.6	7
09:58:04	59.8	59.9	59.9	▼ 0.7	8
09:58:04	59.7	59.8	59.8	▼ 0.8	8
09:57:49	59.8	59.9	59.8	▼ 0.8	7
09:57:33	59.8	59.9	59.8	▼ 0.8	1
09:57:07	59.8	59.9	59.9	▼ 0.7	1
09:56:48	59.7	59.9	59.9	▼ 0.7	1
09:56:48	59.7	59.9	59.9	▼ 0.7	4
09:56:43	59.7	59.9	59.9	▼ 0.7	5
09:56:38	59.7	59.8	59.8	▼ 0.8	1
09:56:19	59.7	59.8	59.9	▼ 0.7	1
09:56:19	59.7	59.8	59.8	▼ 0.8	3
09:55:58	59.6	59.8	59.8	▼ 0.8	1
09:55:43	59.8	59.9	59.8	▼ 0.8	5
09:55:42	59.8	59.9	59.8	▼ 0.8	1
09:55:37	59.8	59.9	60	▼ 0.6	2
09:55:35	59.9	60	59.9	▼ 0.7	7
09:55:35	59.9	60	59.9	▼ 0.7	3
09:55:34	59.9	60	60	▼ 0.6	1
09:55:28	59.9	60	60	▼ 0.6	1
09:55:17	59.9	60	60	▼ 0.6	1
09:55:09	59.9	59.9	60	▼ 0.6	1
09:55:09	59.9	59.9	60	▼ 0.6	3
09:55:09	59.9	59.9	60	▼ 0.6	5
09:55:03	59.9	60	60	▼ 0.6	2
09:55:02	60	60.1	60	▼ 0.6	2
09:55:02	60	60.1	60	▼ 0.6	1
09:55:02	60	60.1	60	▼ 0.6	1
09:55:02	60	60.1	60	▼ 0.6	2
09:55:02	60	60.2	60	▼ 0.6	2
09:55:02	60.1	60.2	60.1	▼ 0.5	1
09:55:02	60.1	60.2	60.1	▼ 0.5	1

資券變化

單位：張數　 2024/12/10

融資買進	融資賣出	融資餘額	融資限額
619	562	3505	12103
融券買進	融券賣出	融券餘額	融券限額
11	24	1931	12103

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/12/10	145	0	-35
2024/12/09	-175	0	-2
2024/12/06	144	0	-13
2024/12/05	-815	0	-39
2024/12/04	-650	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2467志聖	PCB曝光機	210.5	--	--
競爭者	3455由田	PCB曝光機	117	▽8.5	▽6.77%
競爭者	4542科嶠	PCB曝光機	94.6	△1.3	△1.39%
競爭者	6664群翊	PCB曝光機	250.5	△2	△0.8%
下游客戶	3044健鼎	印刷電路板	196	△4	△2.08%
下游客戶	5469瀚宇博	印刷電路板	51.2	▽0.4	▽0.78%
下游客戶	8213志超	印刷電路板	36.95	▽0.15	▽0.4%
下游客戶	3622洋華	觸控面板	63.8	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1595 川寶

詳細...

經營能力		獲利能力
綜合評分	15	綜合評分	53
同業標準	29	同業標準	56
評比		評比
成長能力		償債能力
綜合評分	25	綜合評分	10
同業標準	32	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1595 川寶

川寶 1595

58.70

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1595 川 寶

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 1595 川寶