MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1608 華榮

華榮 1608

20.70

△0.15(△0.73%)
開盤: 20.65   最高: 20.80   最低: 20.55
昨收: 20.55   買進: 20.60   賣出: 20.65
總量: 740   金額: 0.15億   2022/01/20 13:24:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:3920.5520.6520.55▼ 0.11
13:24:1820.5520.620.6▼ 0.052
13:24:1520.5520.620.6▼ 0.051
13:24:0320.5520.6520.55▼ 0.15
13:23:5020.5520.6520.55▼ 0.12
13:23:3920.5520.6520.55▼ 0.13
13:23:3220.620.6520.6▼ 0.051
13:23:1520.5520.620.6▼ 0.051
13:23:1020.620.6520.6▼ 0.051
13:23:0620.620.6520.6▼ 0.051
13:22:5620.5520.6520.65--10
13:22:1920.5520.6520.55▼ 0.13
13:22:1920.620.6520.6▼ 0.051
13:21:4520.5520.620.6▼ 0.051
13:21:3320.620.6520.6▼ 0.051
13:21:2920.620.6520.6▼ 0.052
13:21:1320.620.6520.55▼ 0.17
13:21:1320.620.6520.6▼ 0.051
13:20:4920.5520.620.6▼ 0.051
13:20:4520.620.6520.6▼ 0.052
13:20:3620.5520.620.6▼ 0.055
13:20:3520.620.6520.55▼ 0.14
13:20:3520.620.6520.6▼ 0.051
13:20:1920.5520.620.6▼ 0.052
13:20:1920.620.6520.6▼ 0.051
13:20:1720.620.6520.6▼ 0.051
13:20:1320.620.6520.6▼ 0.051
13:19:3220.620.6520.6▼ 0.051
13:19:3020.620.6520.6▼ 0.051
13:18:0520.620.6520.6▼ 0.051
13:17:3420.620.6520.6▼ 0.051
13:16:4820.5520.620.6▼ 0.053
13:16:4820.5520.620.6▼ 0.0519
13:16:4820.620.6520.6▼ 0.055
13:16:2320.620.6520.55▼ 0.13
13:16:2320.620.6520.6▼ 0.0519
13:15:3820.620.6520.6▼ 0.051
13:15:2920.620.6520.6▼ 0.052
13:15:0320.620.6520.6▼ 0.051
13:14:4520.5520.6520.65--3
13:13:5420.5520.620.6▼ 0.051
13:13:5320.5520.620.6▼ 0.051
13:13:5320.5520.6520.55▼ 0.11
13:13:1420.620.6520.6▼ 0.051
13:13:1420.620.6520.6▼ 0.051
13:12:4920.620.6520.6▼ 0.051
13:12:4920.620.6520.6▼ 0.051
13:12:4920.620.6520.6▼ 0.0510
13:12:3420.620.6520.6▼ 0.0510
13:12:1720.620.6520.6▼ 0.051
13:11:3620.620.6520.6▼ 0.051
13:10:4020.620.6520.6▼ 0.051
13:10:0520.5520.620.6▼ 0.051
13:10:0520.5520.620.6▼ 0.052
13:09:5620.620.6520.6▼ 0.051
13:09:4520.620.6520.6▼ 0.051
13:09:3020.620.6520.6▼ 0.051
13:09:1020.620.6520.6▼ 0.051
13:09:0720.620.6520.6▼ 0.051
13:09:0720.620.6520.6▼ 0.055
13:09:0520.620.6520.6▼ 0.052
13:08:5920.620.6520.6▼ 0.052
13:08:4620.620.6520.6▼ 0.052
13:08:4420.620.6520.6▼ 0.055
13:07:3320.620.6520.6▼ 0.051
13:07:2820.620.6520.6▼ 0.051
13:07:1620.620.6520.6▼ 0.051
13:07:1420.620.6520.6▼ 0.051
13:07:0820.620.6520.6▼ 0.052
13:07:0120.620.6520.6▼ 0.051
13:06:5720.620.6520.6▼ 0.051
13:06:5620.620.6520.65--2
13:06:5620.620.6520.6▼ 0.053
13:06:5420.620.6520.6▼ 0.051
13:06:4820.620.6520.6▼ 0.051
13:06:4820.620.6520.6▼ 0.051
13:06:4320.620.6520.6▼ 0.051
13:06:3420.620.6520.6▼ 0.056
13:06:0420.620.6520.6▼ 0.051
13:05:5820.620.6520.6▼ 0.052
13:05:5720.620.6520.6▼ 0.051
13:05:5720.620.6520.6▼ 0.051
13:05:3120.620.6520.65--1
13:05:3020.620.6520.6▼ 0.052
13:05:3020.620.6520.6▼ 0.051
13:05:3020.620.6520.6▼ 0.052
13:05:3020.620.6520.6▼ 0.052
13:05:2920.620.6520.6▼ 0.051
13:05:1420.620.6520.6▼ 0.051
13:05:0320.620.6520.6▼ 0.051
13:05:0320.6520.720.65--36
13:04:5020.6520.720.65--2
13:04:3820.6520.720.65--2
13:04:1320.6520.7520.65--1
13:03:3420.6520.7520.65--1
13:03:2920.720.7520.7▲ 0.052
13:03:0720.720.7520.7▲ 0.051
13:03:0720.720.7520.75▲ 0.13
13:01:4120.720.7520.75▲ 0.12
13:01:4120.720.7520.75▲ 0.12
13:01:3920.720.7520.7▲ 0.051
13:01:3920.6520.720.7▲ 0.053
13:00:3820.6520.720.65--1
12:59:5320.6520.720.65--5
12:59:2620.620.6520.65--7
12:59:1220.620.6520.65--6
12:58:5120.620.6520.65--1
12:58:4020.620.6520.65--5
12:58:0420.620.6520.6▼ 0.051
12:57:2520.620.6520.6▼ 0.051
12:57:2120.620.6520.65--1
12:56:4320.620.6520.6▼ 0.051
12:55:3320.620.6520.6▼ 0.051
12:55:2620.620.6520.65--1
12:55:1920.620.6520.6▼ 0.051
12:55:1920.620.6520.65--5
12:54:4120.620.6520.65--2
12:54:3420.620.6520.6▼ 0.051
12:53:2920.620.6520.6▼ 0.053
12:53:1520.620.6520.6▼ 0.051
12:53:1520.620.6520.6▼ 0.052
12:53:0520.620.6520.6▼ 0.052
12:52:5520.620.6520.6▼ 0.051
12:51:4120.620.6520.6▼ 0.053
12:51:2020.620.6520.6▼ 0.051
12:51:0420.620.6520.65--1
12:50:5220.620.6520.65--2
12:50:4920.620.6520.6▼ 0.051
12:50:4320.620.6520.65--1
12:50:3920.620.6520.6▼ 0.051
12:50:3120.620.6520.6▼ 0.051
12:50:3120.620.6520.6▼ 0.051
12:50:3120.620.6520.6▼ 0.058
12:50:2920.620.6520.6▼ 0.051
12:50:2820.620.6520.6▼ 0.051
12:50:1820.620.6520.6▼ 0.051
12:50:1320.620.6520.65--10
12:50:1020.620.6520.6▼ 0.054
12:49:2420.6520.720.65--4
12:49:1420.6520.720.65--1
12:49:1220.6520.720.65--10
12:49:0920.6520.720.65--1
12:48:4920.6520.720.65--3
12:47:1820.6520.720.65--1
12:47:1220.6520.720.65--1
12:47:0020.720.7520.7▲ 0.054
12:45:2420.720.7520.7▲ 0.051
12:42:5620.720.7520.7▲ 0.054
12:42:4120.6520.720.7▲ 0.051
12:42:4020.6520.720.7▲ 0.051
12:42:0820.6520.720.7▲ 0.051
12:41:5920.6520.720.65--5
12:41:5420.6520.720.65--1
12:41:1320.6520.720.65--4
12:40:0520.6520.720.65--2
12:40:0420.6520.720.65--1
12:40:0320.6520.720.7▲ 0.0520
12:38:5720.6520.720.65--1
12:38:4620.6520.720.65--1
12:38:4520.6520.720.7▲ 0.055
12:38:4020.6520.720.7▲ 0.051
12:38:0920.6520.720.7▲ 0.055
12:37:5420.6520.720.7▲ 0.055
12:37:4820.6520.720.7▲ 0.051
12:37:3320.6520.720.7▲ 0.051
12:37:1520.6520.720.65--1
12:36:4520.6520.720.7▲ 0.051
12:33:0720.6520.720.7▲ 0.051
12:32:2120.6520.720.7▲ 0.051
12:31:5120.6520.720.7▲ 0.052
12:31:1620.6520.720.65--2
12:31:1120.6520.720.65--1
12:31:1120.6520.720.65--1
12:31:0420.6520.720.65--1
12:31:0220.6520.720.65--1
12:31:0220.6520.720.65--1
12:31:0120.720.7520.7▲ 0.0532
12:30:5620.720.7520.75▲ 0.11
12:30:2920.720.7520.75▲ 0.11
12:30:0620.720.7520.75▲ 0.14
12:29:3020.720.7520.75▲ 0.11
12:29:0220.720.7520.75▲ 0.11
12:28:5720.720.7520.7▲ 0.051
12:28:5220.720.7520.75▲ 0.11
12:27:0920.720.7520.75▲ 0.11
12:27:0820.720.7520.75▲ 0.11
12:27:0120.720.7520.75▲ 0.11
12:26:4620.720.7520.7▲ 0.055
12:26:1620.720.7520.7▲ 0.051
12:26:1220.720.7520.7▲ 0.052
12:26:0420.720.7520.7▲ 0.051
12:26:0420.720.7520.75▲ 0.13
12:25:4220.720.7520.7▲ 0.052
12:25:0820.720.7520.7▲ 0.051
12:25:0820.720.7520.7▲ 0.051
12:25:0820.720.7520.7▲ 0.051
12:25:0820.720.7520.7▲ 0.051
12:25:0820.720.7520.7▲ 0.051
12:25:0720.7520.820.75▲ 0.16
12:25:0720.7520.820.75▲ 0.128
12:24:5320.7520.820.75▲ 0.12
12:24:3320.7520.820.75▲ 0.11
12:24:3320.7520.820.75▲ 0.13
12:23:5820.7520.820.75▲ 0.11
12:23:4720.7520.820.8▲ 0.151
12:23:3920.7520.820.8▲ 0.151
12:23:1720.7520.820.75▲ 0.11
12:22:5820.7520.820.75▲ 0.112
12:22:5220.7520.820.8▲ 0.151
12:20:1920.7520.820.8▲ 0.151
12:19:5220.820.8520.8▲ 0.158
12:18:2320.820.8520.8▲ 0.151
12:18:2220.8520.920.85▲ 0.23
12:17:2220.8520.920.85▲ 0.21
12:15:5020.8520.920.85▲ 0.21
12:14:2120.8520.920.85▲ 0.24
12:13:1620.8520.9520.85▲ 0.21
12:13:0820.8520.9520.85▲ 0.22
12:08:5920.8520.9520.85▲ 0.21
12:08:0320.820.8520.85▲ 0.21
12:08:0320.820.8520.85▲ 0.22
12:07:2020.820.8520.85▲ 0.22
12:07:1920.820.8520.8▲ 0.151
12:07:1920.820.8520.85▲ 0.21
12:07:1920.820.9520.8▲ 0.151
12:07:1920.820.920.9▲ 0.2513
12:07:1920.820.920.9▲ 0.2520
12:06:3820.820.920.9▲ 0.251
12:06:0120.820.920.8▲ 0.151
12:06:0120.820.920.8▲ 0.151
12:06:0120.8520.920.85▲ 0.21
12:06:0120.8520.920.85▲ 0.21
12:06:0120.8520.920.85▲ 0.25
12:05:0220.8520.920.85▲ 0.21
12:01:3520.8520.920.85▲ 0.21
12:01:3120.8520.920.9▲ 0.2520
12:00:1720.8520.920.85▲ 0.21
11:58:2020.8520.920.85▲ 0.21
11:58:2020.8520.920.85▲ 0.23
11:58:2020.8520.920.85▲ 0.22
11:58:1520.820.8520.85▲ 0.22
11:57:3220.7520.820.8▲ 0.151
11:56:5720.7520.820.8▲ 0.151
11:56:5020.7520.820.8▲ 0.151
11:56:2420.7520.820.8▲ 0.153
11:54:5720.820.8520.8▲ 0.151
11:53:4820.7520.820.8▲ 0.152
11:52:4520.7520.820.8▲ 0.152
11:52:1420.7520.820.8▲ 0.152
11:52:0820.7520.820.75▲ 0.11
11:52:0820.7520.820.8▲ 0.153
11:51:3620.820.8520.8▲ 0.152
11:49:3020.7520.820.85▲ 0.21
11:49:3020.7520.820.8▲ 0.151
11:49:3020.7520.820.75▲ 0.11
11:49:1820.7520.820.8▲ 0.153
11:49:1320.820.8520.8▲ 0.151
11:49:1320.820.8520.8▲ 0.1510
11:49:0920.820.8520.8▲ 0.1510
11:48:2820.820.8520.8▲ 0.151
11:48:1420.820.8520.8▲ 0.151
11:48:0620.820.8520.8▲ 0.151
11:45:4020.820.920.8▲ 0.155
11:45:2220.820.920.8▲ 0.151
11:44:2520.8520.920.85▲ 0.25
11:44:2520.8520.920.85▲ 0.21
11:42:0620.820.8520.85▲ 0.21
11:41:3120.8520.920.85▲ 0.22
11:41:3120.820.8520.85▲ 0.21
11:41:3020.820.8520.85▲ 0.21
11:41:1620.820.8520.85▲ 0.22
11:40:4220.820.8520.85▲ 0.21
11:36:3020.820.920.9▲ 0.251
11:36:1120.8520.920.85▲ 0.21
11:35:0320.820.8520.85▲ 0.21
11:35:0320.820.8520.85▲ 0.21
11:35:0220.820.8520.85▲ 0.21
11:34:5920.820.8520.85▲ 0.21
11:34:5720.820.8520.85▲ 0.22
11:34:3020.820.8520.85▲ 0.21
11:32:1920.820.920.8▲ 0.151
11:32:1920.8520.920.85▲ 0.21
11:31:3520.8520.920.85▲ 0.21
11:31:3520.8520.920.85▲ 0.213
11:30:5120.8520.920.9▲ 0.251
11:28:4320.8520.920.9▲ 0.251
11:28:3820.8520.920.9▲ 0.251
11:26:4620.920.9520.9▲ 0.253
11:26:2120.8520.920.9▲ 0.251
11:26:2120.8520.920.85▲ 0.21
11:26:2120.8520.920.9▲ 0.251
11:26:1920.8520.920.9▲ 0.254
11:25:0120.8520.920.9▲ 0.255
11:20:3720.8520.920.85▲ 0.21
11:20:3120.8520.920.85▲ 0.21
11:20:3120.8520.920.9▲ 0.251
11:20:3120.820.8520.85▲ 0.217
11:19:4420.820.8520.85▲ 0.23
11:18:2620.820.8520.85▲ 0.22
11:18:1020.820.8520.8▲ 0.151

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
270 510 12266 158193
融券買進 融券賣出 融券餘額 融券限額
12 0 41 158193

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -123 0 -33
2022/01/20 -69 0 -12
2022/01/19 -219 0 -27
2022/01/18 -570 0 1
2022/01/17 -362 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1609大亞電線電纜23.95----
競爭者 1616億泰電線電纜10.85----
競爭者 1618合機電線電纜14.05△0.2△1.44%
競爭者 1609大亞裸銅線23.95----
競爭者 1616億泰裸銅線10.85----
競爭者 1618合機裸銅線14.05△0.2△1.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1608 華榮

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 44
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞