09:29:57 | 33.65 | 33.7 | 33.65 | ▼ 0.3 | 2 |
09:29:57 | 33.65 | 33.7 | 33.65 | ▼ 0.3 | 10 |
09:28:36 | 33.65 | 33.7 | 33.7 | ▼ 0.25 | 6 |
09:24:37 | 33.6 | 33.65 | 33.7 | ▼ 0.25 | 9 |
09:21:54 | 33.6 | 33.65 | 33.65 | ▼ 0.3 | 1 |
09:21:09 | 33.6 | 33.65 | 33.65 | ▼ 0.3 | 19 |
09:14:36 | 33.6 | 33.65 | 33.65 | ▼ 0.3 | 2 |
09:13:45 | 33.55 | 33.65 | 33.6 | ▼ 0.35 | 1 |
09:13:35 | 33.55 | 33.65 | 33.6 | ▼ 0.35 | 8 |
09:11:48 | 33.5 | 33.6 | 33.6 | ▼ 0.35 | 7 |
09:10:50 | 33.55 | 33.6 | 33.55 | ▼ 0.4 | 7 |
09:10:47 | 33.55 | 33.6 | 33.6 | ▼ 0.35 | 4 |
09:10:26 | 33.6 | 33.8 | 33.6 | ▼ 0.35 | 5 |
09:10:25 | 33.75 | 33.8 | 33.65 | ▼ 0.3 | 32 |
09:09:45 | 33.75 | 33.8 | 33.7 | ▼ 0.25 | 15 |
09:08:51 | 33.75 | 33.8 | 33.75 | ▼ 0.2 | 3 |
09:07:57 | 33.7 | 33.75 | 33.8 | ▼ 0.15 | 37 |
09:04:28 | 33.95 | 34 | 33.95 | -- | 4 |
09:01:48 | 33.85 | 34 | 33.9 | ▼ 0.05 | 3 |
09:00:14 | 33.85 | 33.9 | 33.9 | ▼ 0.05 | 1 |
09:00:09 | -- | -- | 33.9 | ▼ 0.05 | 8 |
|
|