MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1615 大山

大山 1615

68.30

△5.40(△8.59%)
開盤: 63.30   最高: 69.10   最低: 63.20
昨收: 62.90   買進: 68.30   賣出: 68.40
總量: 12,508   金額: 8.39億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.3▲ 5.440
13:30:0068.368.568.3▲ 5.4129
13:24:5967.867.967.7▲ 4.81
13:24:5967.867.967.8▲ 4.91
13:24:5167.767.867.8▲ 4.95
13:24:3867.667.867.6▲ 4.71
13:24:3867.667.867.6▲ 4.710
13:24:2167.467.868.2▲ 5.32
13:24:2167.467.868.1▲ 5.29
13:24:2167.467.868▲ 5.14
13:24:2167.467.867.9▲ 53
13:24:2167.467.867.8▲ 4.92
13:24:1167.867.967.4▲ 4.511
13:24:1167.867.967.5▲ 4.610
13:24:1167.867.967.6▲ 4.72
13:24:1167.867.967.7▲ 4.86
13:24:1167.867.967.8▲ 4.93
13:24:1067.867.967.8▲ 4.91
13:24:0967.867.967.9▲ 51
13:24:0367.968.167.9▲ 56
13:23:5567.968.167.9▲ 53
13:23:5567.968.167.9▲ 51
13:23:5567.968.167.9▲ 51
13:23:5567.96868.1▲ 5.21
13:23:5567.96868▲ 5.13
13:23:4667.968.167.9▲ 51
13:23:446868.168▲ 5.110
13:23:446868.168.1▲ 5.22
13:23:426868.168▲ 5.11
13:23:416868.168.1▲ 5.21
13:23:306868.168.1▲ 5.21
13:23:2268.168.268.1▲ 5.21
13:23:196868.268▲ 5.11
13:23:1968.168.268.1▲ 5.21
13:23:1568.168.268.1▲ 5.21
13:23:1268.168.368.1▲ 5.22
13:23:1268.168.368.1▲ 5.21
13:23:1268.168.368.1▲ 5.21
13:23:1268.168.368.1▲ 5.21
13:23:1068.268.368.2▲ 5.35
13:23:056868.368.3▲ 5.410
13:23:016868.368.3▲ 5.42
13:22:576868.368.3▲ 5.41
13:22:516868.368.3▲ 5.41
13:22:496868.268.2▲ 5.310
13:22:4868.168.268.1▲ 5.21
13:22:466868.168.1▲ 5.21
13:22:446868.168.1▲ 5.21
13:22:406868.168.1▲ 5.21
13:22:376868.168.1▲ 5.21
13:22:356868.168.1▲ 5.21
13:22:346868.168.1▲ 5.22
13:22:2967.96868▲ 5.13
13:22:2767.96868▲ 5.11
13:22:2267.96868▲ 5.11
13:22:2267.96867.9▲ 51
13:22:2167.867.967.9▲ 54
13:22:1167.867.967.9▲ 52
13:22:1067.767.867.8▲ 4.95
13:22:1067.767.867.8▲ 4.91
13:22:1067.767.867.8▲ 4.91
13:22:0967.767.867.8▲ 4.91
13:22:0867.767.867.8▲ 4.91
13:22:0567.767.867.8▲ 4.91
13:21:5967.767.867.8▲ 4.91
13:21:5867.767.867.8▲ 4.91
13:21:5267.767.867.8▲ 4.91
13:21:4667.767.867.7▲ 4.81
13:21:4467.767.867.7▲ 4.81
13:21:4467.767.867.7▲ 4.81
13:21:4367.767.867.7▲ 4.81
13:21:4367.767.867.7▲ 4.81
13:21:4167.767.867.7▲ 4.81
13:21:3867.767.867.7▲ 4.81
13:21:3667.767.867.7▲ 4.81
13:21:3167.767.867.7▲ 4.82
13:21:3167.767.867.7▲ 4.81
13:21:3167.767.867.7▲ 4.81
13:21:2367.667.767.7▲ 4.81
13:21:2367.667.767.7▲ 4.81
13:21:1467.567.667.6▲ 4.71
13:21:0667.467.567.5▲ 4.61
13:21:0167.367.467.4▲ 4.52
13:20:5767.267.467.4▲ 4.51
13:20:5367.267.367.3▲ 4.42
13:20:5067.267.367.3▲ 4.42
13:20:5067.267.367.3▲ 4.43
13:20:4067.267.367.3▲ 4.41
13:20:3367.267.467.2▲ 4.33
13:20:3067.267.467.2▲ 4.32
13:20:3067.267.367.3▲ 4.44
13:20:1867.267.467.2▲ 4.310
13:20:1667.267.467.2▲ 4.31
13:20:1367.267.367.3▲ 4.44
13:20:1367.267.367.3▲ 4.42
13:20:1267.267.367.3▲ 4.42
13:20:1167.267.367.2▲ 4.34
13:20:0967.267.367.2▲ 4.31
13:19:5567.267.567.2▲ 4.310
13:19:5467.267.567.2▲ 4.31
13:19:5467.367.567.2▲ 4.31
13:19:5467.367.567.3▲ 4.41
13:19:5367.367.567.5▲ 4.61
13:19:5067.267.567.2▲ 4.31
13:19:4967.267.567.2▲ 4.31
13:19:4967.567.667.5▲ 4.61
13:19:4667.267.667.2▲ 4.32
13:19:4667.567.667.2▲ 4.33
13:19:4667.567.667.3▲ 4.415
13:19:4667.567.667.4▲ 4.511
13:19:4667.567.667.5▲ 4.61
13:19:4467.567.667.5▲ 4.61
13:19:3867.567.667.5▲ 4.61
13:19:3767.467.567.5▲ 4.61
13:19:3567.467.567.5▲ 4.61
13:19:3467.567.667.5▲ 4.63
13:19:3067.467.667.4▲ 4.55
13:19:2867.567.667.5▲ 4.61
13:19:2867.567.667.6▲ 4.71
13:19:2667.567.667.4▲ 4.51
13:19:2667.567.667.5▲ 4.61
13:19:2467.567.667.6▲ 4.71
13:19:2167.567.667.6▲ 4.71
13:19:1867.467.567.6▲ 4.71
13:19:1867.467.567.5▲ 4.61
13:19:1867.467.567.5▲ 4.61
13:19:1167.567.667.5▲ 4.61
13:19:1167.467.567.5▲ 4.61
13:19:0867.467.567.5▲ 4.61
13:19:0667.567.667.5▲ 4.64
13:19:0267.567.667.5▲ 4.61
13:18:5967.467.667.4▲ 4.51
13:18:5867.567.667.5▲ 4.61
13:18:5767.567.667.5▲ 4.61
13:18:5767.567.667.6▲ 4.71
13:18:5667.567.667.5▲ 4.61
13:18:4867.467.667.4▲ 4.51
13:18:4767.567.667.5▲ 4.61
13:18:4367.467.667.4▲ 4.51
13:18:3967.467.567.5▲ 4.61
13:18:3967.567.667.5▲ 4.61
13:18:3967.567.667.5▲ 4.62
13:18:3667.567.667.5▲ 4.610
13:18:3567.567.667.5▲ 4.61
13:18:3467.567.667.6▲ 4.73
13:18:2667.667.767.6▲ 4.71
13:18:1367.667.767.6▲ 4.71
13:18:0667.567.667.6▲ 4.72
13:18:0667.567.667.6▲ 4.71
13:18:0267.567.667.5▲ 4.63
13:18:0267.567.667.6▲ 4.73
13:17:5967.567.667.6▲ 4.71
13:17:5767.567.667.5▲ 4.61
13:17:5367.467.667.4▲ 4.51
13:17:4767.467.867.4▲ 4.51
13:17:4767.467.867.4▲ 4.54
13:17:4267.467.967.4▲ 4.53
13:17:4267.567.967.5▲ 4.65
13:17:4067.567.767.5▲ 4.67
13:17:3967.667.767.6▲ 4.71
13:17:3967.567.667.6▲ 4.71
13:17:3967.567.667.6▲ 4.73
13:17:3867.567.767.5▲ 4.61
13:17:3767.667.767.6▲ 4.71
13:17:3667.567.667.6▲ 4.71
13:17:3667.567.667.6▲ 4.71
13:17:3567.567.767.7▲ 4.81
13:17:3367.567.667.6▲ 4.71
13:17:3367.667.767.6▲ 4.71
13:17:2867.667.967.6▲ 4.71
13:17:2667.76867.7▲ 4.81
13:17:2667.96867.7▲ 4.89
13:17:2667.96867.8▲ 4.92
13:17:2667.96867.9▲ 59
13:17:2167.96868▲ 5.11
13:17:2167.96868▲ 5.11
13:17:2167.96867.9▲ 52
13:17:1567.96868▲ 5.11
13:17:1367.968.168.1▲ 5.22
13:17:136868.168▲ 5.11
13:17:136868.168▲ 5.110
13:17:136868.168▲ 5.12
13:17:106868.168▲ 5.11
13:17:096868.168▲ 5.13
13:17:076868.168.1▲ 5.21
13:17:076868.168▲ 5.11
13:17:056868.368▲ 5.11
13:17:046868.268.3▲ 5.41
13:17:046868.268.2▲ 5.31
13:17:0268.168.268.1▲ 5.28
13:17:0268.168.268.1▲ 5.210
13:17:0068.168.268.1▲ 5.21
13:16:5968.168.368.3▲ 5.41
13:16:5768.168.368.1▲ 5.21
13:16:5268.268.368.1▲ 5.25
13:16:5268.268.368.2▲ 5.313
13:16:5068.368.468.3▲ 5.413
13:16:5068.368.468.3▲ 5.44
13:16:4968.468.568.4▲ 5.57
13:16:4068.568.668.5▲ 5.63
13:16:4068.568.668.5▲ 5.61
13:16:2668.568.668.5▲ 5.61
13:16:1568.468.568.5▲ 5.63
13:16:1568.468.568.5▲ 5.61
13:16:1368.568.768.5▲ 5.65
13:16:1068.568.668.6▲ 5.71
13:16:0868.668.768.5▲ 5.61
13:16:0868.668.768.6▲ 5.71
13:16:0768.568.768.7▲ 5.81
13:16:0568.568.668.6▲ 5.71
13:16:0068.568.668.5▲ 5.61
13:15:5968.568.768.5▲ 5.610
13:15:5868.668.768.6▲ 5.72
13:15:5468.668.768.6▲ 5.71
13:15:4968.568.768.5▲ 5.61
13:15:4568.668.868.5▲ 5.64
13:15:4568.668.868.6▲ 5.71
13:15:4568.568.668.6▲ 5.72
13:15:4468.568.668.6▲ 5.72
13:15:4268.568.668.6▲ 5.72
13:15:4168.568.668.6▲ 5.71
13:15:3268.768.968.6▲ 5.743
13:15:3268.768.968.7▲ 5.812
13:15:3168.768.868.8▲ 5.91
13:15:2668.768.868.8▲ 5.91
13:15:2368.768.868.8▲ 5.91
13:15:2268.768.868.8▲ 5.91
13:15:1768.868.968.8▲ 5.91
13:15:0668.668.968.9▲ 62
13:15:0468.868.968.8▲ 5.92
13:15:0468.668.968.9▲ 61
13:15:0068.668.968.9▲ 62
13:14:5768.668.868.8▲ 5.95
13:14:5368.668.968.9▲ 62
13:14:5268.868.968.8▲ 5.91
13:14:5268.668.768.8▲ 5.912
13:14:5268.668.768.7▲ 5.81
13:14:4168.668.868.8▲ 5.91
13:14:2568.668.868.8▲ 5.91
13:14:2168.668.768.7▲ 5.81
13:14:1968.768.868.7▲ 5.82
13:14:1668.668.868.6▲ 5.71
13:14:1368.868.968.8▲ 5.91
13:14:0668.768.868.6▲ 5.71
13:14:0668.768.868.7▲ 5.86
13:14:0568.768.868.8▲ 5.91
13:14:0068.868.968.8▲ 5.94
13:13:3568.76969▲ 6.11
13:13:3268.768.868.8▲ 5.91
13:13:3168.76969▲ 6.14
13:13:3168.86968.8▲ 5.95
13:13:3168.86968.8▲ 5.91
13:13:2668.868.968.9▲ 61
13:13:1968.86968.8▲ 5.91
13:13:1968.86969▲ 6.11
13:13:1868.86969▲ 6.11
13:13:1068.86968.8▲ 5.91
13:13:0568.66969▲ 6.11
13:13:0568.66969▲ 6.15
13:13:0468.86968.8▲ 5.91
13:12:5068.769.169.1▲ 6.21
13:12:4968.769.169.1▲ 6.21
13:12:4568.668.969.1▲ 6.24
13:12:4568.668.969▲ 6.15
13:12:4568.668.968.9▲ 61
13:12:4468.668.968.6▲ 5.71
13:12:4368.668.968.9▲ 62
13:12:4268.668.868.8▲ 5.91
13:12:3468.668.868.6▲ 5.72
13:12:3468.668.868.6▲ 5.71
13:12:2268.668.968.6▲ 5.71
13:12:2268.668.968.6▲ 5.71
13:12:1768.568.968.9▲ 61
13:12:1468.66968.6▲ 5.71
13:12:0568.568.869▲ 6.11
13:12:0568.568.868.9▲ 61
13:12:0568.568.868.8▲ 5.91
13:12:0368.668.868.5▲ 5.61
13:12:0368.668.868.6▲ 5.74
13:12:0368.668.868.6▲ 5.71
13:11:5968.668.968.6▲ 5.71
13:11:5268.668.968.9▲ 61
13:11:5268.768.968.7▲ 5.82
13:11:5268.868.968.8▲ 5.91
13:11:5268.969.168.9▲ 62
13:11:496969.169▲ 6.18
13:11:4969.1--69.1▲ 6.26
13:11:4769.1--69.1▲ 6.21
13:11:4569.1--69.1▲ 6.22
13:11:4569.1--69.1▲ 6.212
13:11:45999999999--69.1▲ 6.279
13:11:45999999999--69.1▲ 6.265
13:11:45999999999--69.1▲ 6.214
13:11:45999999999--69.1▲ 6.2160
13:11:42999999999--69.1▲ 6.21
13:11:39999999999--69.1▲ 6.21
13:11:33999999999--69.1▲ 6.21
13:10:56999999999--69.1▲ 6.21
13:10:27999999999--69.1▲ 6.21
13:10:22999999999--69.1▲ 6.21

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
35 46 324 40930
融券買進 融券賣出 融券餘額 融券限額
0 0 0 40930

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -870 46 -68
2024/04/17 -6 0 120
2024/04/16 -66 0 -24
2024/04/15 -95 0 -1
2024/04/12 231 0 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜40.4△0.05△0.12%
競爭者 1608華榮電線電纜44.45△4△9.89%
競爭者 1609大亞電線電纜64.7△5.8△9.85%
競爭者 1612宏泰電線電纜44.65△4.05△9.98%
競爭者 1616億泰電線電纜25.7△2.3△9.83%
競爭者 1618合機電線電纜58.4△5.3△9.98%
上游供應商 1301台塑PVC粉68.1△0.3△0.44%
上游供應商 1305華夏PVC粉18.15----
上游供應商 1313聯成可塑劑(D.O.P)13.45△0.1△0.75%
上游供應商 1605華新電解銅40.4△0.05△0.12%
上游供應商 1605華新裸銅線40.4△0.05△0.12%
上游供應商 1608華榮裸銅線44.45△4△9.89%
下游客戶 2412中華電電信/數據服務124△0.5△0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1615 大 山

經營能力 獲利能力
綜合評分 40 綜合評分 71
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞