MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1618 合機

合機 1618

34.85

▼3.85(▼9.95%)
開盤： 34.85   最高： 36.40   最低： 34.85
昨收： 38.70   買進： --   賣出： 999,999,999.00
總量： 2,305   金額： 0.81億   2025/04/08 11:26:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:25:1634.734.934.9▲ 0.43
11:25:0734.734.934.9▲ 0.41
11:24:5134.7534.934.85▲ 0.3517
11:22:4034.734.834.8▲ 0.31
11:19:4534.734.8534.7▲ 0.21
11:18:3234.734.8534.85▲ 0.357
11:17:5034.734.834.8▲ 0.31
11:17:4634.734.834.8▲ 0.317
11:11:3834.5534.634.6▲ 0.111
11:07:5134.6534.8534.65▲ 0.151
11:07:2134.6534.8534.65▲ 0.151
11:07:0234.7534.8534.75▲ 0.252
11:06:5834.734.8534.85▲ 0.352
11:06:4734.4534.834.85▲ 0.351
11:06:4734.4534.834.8▲ 0.39
11:06:4534.4534.634.75▲ 0.2527
11:06:0134.4534.534.5--1
11:06:0134.534.634.5--4
11:03:3334.634.7534.6▲ 0.11
11:02:3334.634.7534.6▲ 0.16
11:01:4034.5534.7534.55▲ 0.0512
11:00:3934.4534.534.45▼ 0.053
10:59:0234.4534.534.45▼ 0.051
10:58:4934.534.5534.5--4
10:57:4634.534.634.5--35
10:57:4634.5534.634.5--20
10:57:4634.5534.634.55▲ 0.056
10:57:3434.5534.6534.65▲ 0.153
10:56:5234.5534.6534.6▲ 0.14
10:54:1234.6534.734.7▲ 0.213
10:50:2434.534.6534.65▲ 0.1520
10:48:1234.634.6534.6▲ 0.125
10:46:3534.4534.634.6▲ 0.12
10:44:0734.434.5534.45▼ 0.051
10:44:0534.434.534.5--1
10:43:0334.4534.534.45▼ 0.0523
10:40:1534.7534.834.75▲ 0.254
10:39:1934.7534.8534.85▲ 0.354
10:39:0434.7534.834.8▲ 0.35
10:38:4234.7534.834.8▲ 0.323
10:37:0834.634.7534.75▲ 0.2532
10:30:4734.534.5534.5--2
10:29:3334.634.6534.6▲ 0.11
10:29:2534.634.734.6▲ 0.16
10:28:5234.634.7534.6▲ 0.114
10:26:4734.6534.734.65▲ 0.158
10:25:2934.734.7534.7▲ 0.22
10:25:0934.6534.834.8▲ 0.31
10:24:5634.634.8534.8▲ 0.31
10:24:4234.634.8534.85▲ 0.359
10:24:3534.634.8534.85▲ 0.351
10:24:3034.634.834.8▲ 0.35
10:24:2534.5534.7534.75▲ 0.2525
10:24:1034.6534.7534.65▲ 0.152
10:24:0634.734.7534.7▲ 0.21
10:24:0334.5534.7534.85▲ 0.351
10:24:0334.5534.7534.8▲ 0.33
10:24:0334.5534.7534.75▲ 0.257
10:23:4934.534.534.8▲ 0.33
10:23:4934.534.534.75▲ 0.257
10:23:4934.534.534.7▲ 0.212
10:23:4934.534.534.65▲ 0.156
10:23:4934.534.534.6▲ 0.12
10:23:4434.534.534.6▲ 0.11
10:23:4434.534.534.6▲ 0.110
10:23:0734.434.534.5--1
10:22:4634.434.534.5--37
10:21:5934.4534.5534.55▲ 0.053
10:21:2734.3534.534.45▼ 0.054
10:20:2934.3534.534.5--5
10:19:1834.2534.434.4▼ 0.11
10:18:3834.234.334.3▼ 0.24
10:16:1734.234.334.2▼ 0.34
10:11:233434.334▼ 0.55
10:11:2133.953434▼ 0.52
10:11:2133.953434▼ 0.51
10:11:2133.833.9534▼ 0.511
10:08:1933.83433.8▼ 0.71
10:08:0233.93433.85▼ 0.654
10:07:4033.93433.9▼ 0.62
10:06:5633.934.1533.9▼ 0.63
10:05:5833.9534.1533.95▼ 0.554
10:05:573434.1534▼ 0.51
10:05:5733.953434▼ 0.518
10:03:4434.434.434.35▼ 0.152
10:03:3934.434.4534.4▼ 0.13
10:03:0734.3534.4534.4▼ 0.117
10:00:5634.3534.4534.35▼ 0.157
09:58:0834.334.434.3▼ 0.23
09:56:4934.1534.3534.35▼ 0.152
09:56:4934.1534.3534.2▼ 0.31
09:56:4934.1534.3534.2▼ 0.36
09:53:4234.0534.2534.05▼ 0.452
09:53:0633.9534.0534.1▼ 0.41
09:52:383434.233.85▼ 0.651
09:52:383434.233.95▼ 0.553
09:52:383434.234▼ 0.52
09:52:2033.934.0533.9▼ 0.612
09:51:493434.1534▼ 0.55
09:50:573434.1534.05▼ 0.453
09:50:3634.0534.1534.05▼ 0.4523
09:49:2234.3534.534.15▼ 0.3577
09:47:3834.5534.734.5--1
09:47:3834.5534.734.55▲ 0.051
09:47:2234.5534.734.55▲ 0.053
09:46:1934.5534.7534.5--14
09:46:1934.5534.7534.55▲ 0.054
09:46:1834.5534.734.6▲ 0.128
09:45:4034.5534.6534.65▲ 0.152
09:44:5234.5534.6534.55▲ 0.054
09:44:4634.634.734.6▲ 0.14
09:44:2534.6534.7534.6▲ 0.16
09:44:1134.734.7534.7▲ 0.21
09:44:1034.7534.834.75▲ 0.2513
09:43:2634.734.7534.7▲ 0.21
09:43:0534.5534.734.7▲ 0.251
09:41:2634.7534.934.95▲ 0.451
09:41:2634.7534.934.9▲ 0.417
09:41:1834.6534.934.8▲ 0.38
09:41:1834.6534.934.85▲ 0.3512
09:41:0534.6534.734.85▲ 0.352
09:41:0534.6534.734.85▲ 0.352
09:41:0534.6534.734.85▲ 0.3562
09:37:3834.534.5534.5--1
09:37:3834.534.5534.5--2
09:37:1934.234.534.5--1
09:37:1034.234.4534.45▼ 0.051
09:37:1034.234.334.45▼ 0.055
09:36:1734.234.334.3▼ 0.21
09:36:1734.234.334.2▼ 0.34
09:36:1534.1534.2534.25▼ 0.2582
09:32:3134.634.534.3▼ 0.22
09:32:3034.634.534.3▼ 0.282
09:30:2634.5534.7534.7▲ 0.21
09:30:2534.6534.834.7▲ 0.243
09:29:5034.7534.834.65▲ 0.1533
09:28:3734.634.734.95▲ 0.452
09:28:3434.634.734.95▲ 0.4521
09:28:0434.5534.734.65▲ 0.156
09:27:3134.534.834.65▲ 0.156
09:27:0934.5534.6534.55▲ 0.051
09:27:0934.3534.3534.6▲ 0.114
09:27:0934.534.3534.5--26
09:25:2534.134.3534.15▼ 0.3517
09:24:4334.134.2534.25▼ 0.253
09:24:3634.134.234.2▼ 0.34
09:23:3034.0534.0534.2▼ 0.36
09:22:3133.953433.9▼ 0.610
09:22:1533.9534.2534.1▼ 0.417
09:22:0734.134.2534.2▼ 0.324
09:19:5834.1534.334.3▼ 0.25
09:19:5834.134.2534.25▼ 0.2516
09:18:3633.9534.2534.25▼ 0.2515
09:18:1333.9533.9534▼ 0.58
09:17:5933.93433.9▼ 0.62
09:17:5733.833.5533.95▼ 0.556
09:17:4633.733.5533.8▼ 0.714
09:16:5933.433.533.55▼ 0.9516
09:16:4232.633.233.35▼ 1.157
09:16:4132.533.3533.35▼ 1.151
09:16:4133.1533.432.5▼ 24
09:16:4133.1533.432.6▼ 1.93
09:16:4133.1533.432.75▼ 1.751
09:16:4133.1533.432.8▼ 1.75
09:16:4133.1533.432.85▼ 1.653
09:16:4133.1533.432.9▼ 1.64
09:16:4133.1533.432.95▼ 1.552
09:16:4133.1533.433▼ 1.51
09:16:4133.1533.433.05▼ 1.451
09:16:4133.1533.433.1▼ 1.41
09:16:4133.1533.433.15▼ 1.352
09:16:4133.1533.433.3▼ 1.23
09:16:3933.1533.3533.35▼ 1.151
09:16:2733.333.3533.3▼ 1.23
09:16:1033.1533.3533.3▼ 1.23
09:15:5533.1533.3533.2▼ 1.313
09:14:1933.433.5533.4▼ 1.14
09:13:4533.333.733.45▼ 1.0514
09:13:3433.333.633.6▼ 0.94
09:13:2233.333.633.55▼ 0.953
09:13:1333.333.633.6▼ 0.91
09:13:0133.3533.633.6▼ 0.99
09:12:3433.433.633.6▼ 0.91
09:12:3133.433.5533.55▼ 0.9520
09:12:1433.2533.533.25▼ 1.257
09:11:2133.1533.4533.45▼ 1.052
09:11:2033.1533.3533.35▼ 1.152
09:11:0833.133.4533.4▼ 1.122
09:09:5332.833.233.1▼ 1.41
09:09:4332.833.133.1▼ 1.46
09:09:1832.933.133.1▼ 1.44
09:09:0333.133.133.1▼ 1.43
09:08:4532.833.132.8▼ 1.71
09:08:2132.7532.8532.85▼ 1.656
09:07:5132.532.632.75▼ 1.754
09:07:4732.532.632.8▼ 1.722
09:07:1532.3532.532.35▼ 2.152
09:06:4332.332.432.4▼ 2.16
09:06:4332.432.632.4▼ 2.16
09:06:1132.532.732.45▼ 2.0527
09:03:3331.3531.6531.75▼ 2.751
09:03:3331.3531.6531.65▼ 2.851
09:03:3331.3531.731.7▼ 2.81
09:03:3231.531.5531.4▼ 3.18
09:03:3231.5531.5531.5▼ 39
09:03:3231.5531.5531.55▼ 2.956
09:03:3231.531.5531.55▼ 2.959
09:03:3231.531.5531.5▼ 331
09:01:1632.933.332.9▼ 1.61
09:01:163333.333.1▼ 1.44
09:01:1433.133.4533.1▼ 1.41
09:01:1233.133.4533▼ 1.52
09:01:1233.133.4533▼ 1.511
09:01:1233.1533.4533.15▼ 1.352
09:01:0333.1533.5533.55▼ 0.953
09:01:0333.1533.5533.5▼ 16
09:00:3233.633.7533.5▼ 19
09:00:2933.633.7533.6▼ 0.94
09:00:2733.6533.7533.65▼ 0.851
09:00:2633.633.7533.6▼ 0.93
09:00:2133.6533.7533.65▼ 0.851
09:00:1933.733.7533.7▼ 0.84
09:00:1933.6533.733.7▼ 0.84
09:00:18----33.7▼ 0.822

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
204 1517 5979 48172
融券買進 融券賣出 融券餘額 融券限額
4 0 11 48172

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 117 0 -12
2025/04/10 43 0 0
2025/04/09 1032 0 -24
2025/04/08 448 0 -31
2025/04/07 2 0 -7

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 050富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜19.7▽2.15▽9.84%
競爭者 1609大亞電線電纜32.3▽3.55▽9.9%
競爭者 1612宏泰電線電纜28.3▽1.8▽5.98%
競爭者 1615大山電線電纜48.15▽3.75▽7.23%
競爭者 1616億泰電線電纜19.6▽2▽9.26%
競爭者 1603華電裸鋁線28.25▽3.1▽9.89%
上游供應商 1301台塑PVC粉34.05▽0.35▽1.02%
下游客戶 2412中華電電信/數據服務125.5△1.5△1.21%
下游客戶 2371大同電機33.6▽3.7▽9.92%
下游客戶 3622洋華觸控面板44.05▽4.85▽9.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.04194.05202.06210.07218.08
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17650.0018276.0018902.0019528.0020154.00
Created with Highstock 2.1.10富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1618 合 機

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。