MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1708 東鹼

東鹼 1708

44.75

▽1.70(▽3.66%)
開盤: 46.45   最高: 47.25   最低: 44.70
昨收: 46.45   買進: 44.70   賣出: 44.75
總量: 15,791   金額: 7.23億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.744.7544.75▼ 1.7797
13:24:5644.7544.844.7▼ 1.755
13:24:5644.7544.844.75▼ 1.717
13:24:4344.844.944.8▼ 1.658
13:24:4144.844.8544.85▼ 1.62
13:24:3844.844.944.8▼ 1.651
13:24:3444.744.844.8▼ 1.654
13:24:3444.844.944.8▼ 1.653
13:24:2644.8544.944.8▼ 1.6556
13:24:1744.8544.944.85▼ 1.61
13:24:1444.8544.9544.9▼ 1.551
13:24:1244.8544.9544.9▼ 1.553
13:24:0144.844.944.85▼ 1.67
13:23:5944.844.944.85▼ 1.62
13:23:5544.844.944.85▼ 1.610
13:23:5344.844.9544.8▼ 1.654
13:23:4044.8544.9545▼ 1.452
13:23:4044.8544.9544.95▼ 1.545
13:23:3844.8544.9544.8▼ 1.6540
13:23:2844.954544.85▼ 1.61
13:23:2844.954544.9▼ 1.555
13:23:2844.954544.95▼ 1.56
13:23:284545.245▼ 1.45102
13:23:284545.245▼ 1.4560
13:23:284545.245▼ 1.45120
13:23:2845.1545.245▼ 1.4519
13:23:2845.1545.245.05▼ 1.430
13:23:2845.1545.245.1▼ 1.3567
13:23:2845.1545.245.15▼ 1.36
13:23:1245.1545.245.2▼ 1.252
13:23:1245.145.1545.15▼ 1.31
13:23:1245.145.1545.15▼ 1.31
13:23:1245.145.1545.15▼ 1.310
13:23:1245.145.1545.15▼ 1.34
13:23:1245.1545.245.15▼ 1.325
13:23:0845.245.2545.2▼ 1.254
13:23:0745.245.2545.2▼ 1.251
13:23:0745.245.2545.2▼ 1.2599
13:22:5745.2545.345.2▼ 1.252
13:22:5745.2545.345.25▼ 1.21
13:22:4845.2545.345.25▼ 1.24
13:22:4845.2545.345.25▼ 1.28
13:22:3845.2545.345.25▼ 1.22
13:22:2645.245.2545.25▼ 1.25
13:22:2245.245.2545.2▼ 1.254
13:22:1445.245.345.3▼ 1.151
13:22:1045.345.3545.3▼ 1.157
13:22:1045.345.3545.3▼ 1.1528
13:22:0845.345.3545.3▼ 1.156
13:21:5445.345.3545.3▼ 1.151
13:21:5145.2545.345.3▼ 1.157
13:21:3145.345.3545.3▼ 1.154
13:21:2445.345.345.3▼ 1.151
13:21:2145.345.3545.3▼ 1.1517
13:21:2045.345.3545.3▼ 1.158
13:20:5445.2545.345.3▼ 1.151
13:20:5445.345.3545.3▼ 1.151
13:20:5345.2545.345.3▼ 1.151
13:20:5345.345.3545.3▼ 1.153
13:20:4945.345.3545.3▼ 1.156
13:20:3845.345.3545.35▼ 1.119
13:20:2345.2545.345.3▼ 1.1519
13:20:2145.2545.345.3▼ 1.158
13:20:2145.345.3545.3▼ 1.1527
13:19:5445.345.445.3▼ 1.155
13:19:5345.345.445.4▼ 1.051
13:19:5145.345.3545.35▼ 1.11
13:19:5145.3545.445.35▼ 1.14
13:19:4945.3545.445.35▼ 1.14
13:19:2845.3545.445.3▼ 1.151
13:19:2845.3545.445.35▼ 1.17
13:19:1345.345.445.3▼ 1.155
13:18:5445.345.445.3▼ 1.1512
13:18:4645.345.3545.4▼ 1.0514
13:18:2445.345.3545.35▼ 1.12
13:18:1545.345.3545.3▼ 1.152
13:18:0645.345.3545.3▼ 1.153
13:17:5345.2545.345.3▼ 1.1523
13:17:1045.3545.445.4▼ 1.059
13:16:2545.2545.445.4▼ 1.0515
13:16:1845.2545.445.25▼ 1.21
13:16:0745.3545.445.35▼ 1.11
13:16:0645.245.445.25▼ 1.23
13:16:0145.245.345.4▼ 1.059
13:16:0145.245.345.35▼ 1.19
13:16:0145.245.345.3▼ 1.155
13:15:5045.245.445.2▼ 1.252
13:15:4145.245.445.35▼ 1.173
13:15:3345.245.445.2▼ 1.2560
13:15:3345.2545.445.2▼ 1.2540
13:15:3345.2545.445.25▼ 1.220
13:15:3345.3545.445.25▼ 1.21
13:15:3345.3545.445.3▼ 1.1554
13:15:3345.3545.445.35▼ 1.15
13:15:3345.3545.445.35▼ 1.149
13:14:1845.3545.445.4▼ 1.051
13:14:1745.3545.445.4▼ 1.051
13:13:5345.3545.445.4▼ 1.0512
13:13:4045.3545.445.4▼ 1.058
13:13:2745.3545.4545.4▼ 1.056
13:13:0945.3545.4545.35▼ 1.11
13:13:0345.445.4545.4▼ 1.0511
13:13:0045.445.4545.4▼ 1.053
13:12:5045.445.545.4▼ 1.051
13:12:4345.445.4545.45▼ 11
13:12:4045.445.4545.4▼ 1.053
13:12:3445.445.4545.45▼ 119
13:11:5045.4545.545.45▼ 113
13:11:4245.4545.545.45▼ 12
13:11:2545.4545.545.5▼ 0.952
13:11:0745.545.5545.5▼ 0.9511
13:11:0745.545.5545.5▼ 0.9520
13:11:0345.545.5545.5▼ 0.9510
13:10:2845.545.5545.5▼ 0.955
13:10:2645.445.4545.5▼ 0.9520
13:10:2645.445.4545.45▼ 12
13:10:1845.4545.545.4▼ 1.051
13:10:1845.4545.545.45▼ 11
13:10:0845.445.4545.5▼ 0.951
13:10:0845.445.4545.45▼ 111
13:09:3645.445.4545.45▼ 110
13:09:2645.445.4545.45▼ 110
13:09:2645.445.4545.4▼ 1.051
13:09:2245.3545.445.4▼ 1.051
13:09:1945.3545.445.4▼ 1.051
13:09:1845.3545.445.45▼ 16
13:09:1845.3545.445.4▼ 1.055
13:09:0745.3545.445.4▼ 1.056
13:09:0745.3545.445.35▼ 1.13
13:08:5645.3545.445.4▼ 1.055
13:08:4645.445.4545.4▼ 1.0519
13:08:3945.445.4545.4▼ 1.051
13:07:5645.445.4545.4▼ 1.0510
13:07:4245.445.4545.45▼ 12
13:07:3945.445.4545.45▼ 11
13:07:2245.445.4545.45▼ 13
13:06:2745.445.4545.45▼ 17
13:06:1945.445.4545.45▼ 11
13:06:1945.4545.545.45▼ 11
13:06:0745.4545.545.45▼ 14
13:06:0245.445.545.45▼ 12
13:05:4945.445.4545.45▼ 11
13:05:4945.445.4545.45▼ 11
13:05:4845.4545.545.45▼ 110
13:05:4545.4545.545.45▼ 17
13:05:4245.4545.545.45▼ 12
13:05:3245.4545.545.45▼ 14
13:04:5545.4545.545.45▼ 11
13:04:5445.4545.545.5▼ 0.951
13:04:2745.4545.545.45▼ 14
13:04:1045.4545.545.45▼ 16
13:03:4645.4545.545.45▼ 11
13:03:2845.4545.545.5▼ 0.951
13:03:2645.4545.545.5▼ 0.952
13:03:0745.4545.545.5▼ 0.954
13:03:0745.4545.545.5▼ 0.952
13:03:0545.545.5545.5▼ 0.954
13:03:0145.545.5545.55▼ 0.91
13:02:5545.545.5545.55▼ 0.92
13:02:5345.545.5545.5▼ 0.951
13:02:3645.4545.5545.5▼ 0.951
13:02:3245.4545.545.5▼ 0.957
13:02:1345.4545.545.5▼ 0.951
13:02:1245.4545.545.45▼ 15
13:02:0945.4545.545.5▼ 0.955
13:01:5645.4545.545.45▼ 11
13:01:5245.4545.545.5▼ 0.953
13:01:4545.545.5545.5▼ 0.956
13:01:4445.4545.545.5▼ 0.958
13:01:3845.545.5545.5▼ 0.9544
13:01:3445.4545.545.5▼ 0.9517
13:01:1745.4545.545.5▼ 0.953
13:01:1645.445.4545.45▼ 153
13:00:5845.3545.445.4▼ 1.0521
13:00:4645.3545.445.4▼ 1.052
12:59:4345.445.4545.4▼ 1.051
12:59:3445.3545.445.4▼ 1.058
12:59:3445.3545.445.4▼ 1.053
12:59:3245.3545.445.35▼ 1.11
12:59:2045.345.3545.35▼ 1.13
12:59:2045.3545.445.35▼ 1.17
12:58:5645.345.3545.35▼ 1.11
12:58:5345.345.3545.35▼ 1.13
12:58:5345.345.3545.35▼ 1.13
12:58:5345.3545.445.35▼ 1.17
12:58:2045.3545.4545.35▼ 1.15
12:58:1845.3545.445.4▼ 1.0510
12:57:5345.445.4545.4▼ 1.051
12:56:4245.445.4545.4▼ 1.051
12:56:2045.3545.445.4▼ 1.051
12:56:1245.3545.4545.45▼ 11
12:56:0845.445.4545.4▼ 1.051
12:55:5545.445.4545.45▼ 11
12:55:5145.445.4545.4▼ 1.052
12:55:3845.445.4545.4▼ 1.052
12:55:3845.3545.4545.35▼ 1.110
12:55:3845.3545.445.4▼ 1.0512
12:55:2145.445.4545.4▼ 1.051
12:54:2445.2545.4545.45▼ 16
12:54:1445.345.4545.3▼ 1.151
12:54:1345.345.4545.3▼ 1.154
12:53:5745.4545.545.3▼ 1.1534
12:53:5745.4545.545.35▼ 1.124
12:53:5745.4545.545.4▼ 1.0532
12:53:5745.4545.545.45▼ 110
12:53:4845.4545.545.45▼ 11
12:53:4345.4545.545.45▼ 11
12:53:1345.4545.545.45▼ 11
12:52:5445.4545.545.5▼ 0.952
12:52:5345.4545.545.45▼ 140
12:52:3045.4545.545.45▼ 11
12:52:2945.4545.545.5▼ 0.951
12:52:0145.545.645.5▼ 0.9515
12:52:0045.5545.645.55▼ 0.91
12:52:0045.545.5545.55▼ 0.99
12:51:4945.545.5545.5▼ 0.951
12:51:4045.545.5545.5▼ 0.951
12:51:3845.545.5545.5▼ 0.9510
12:51:1745.545.5545.5▼ 0.951
12:50:4845.5545.645.55▼ 0.91
12:50:2645.545.5545.55▼ 0.922
12:50:2645.545.5545.55▼ 0.91
12:50:1745.4545.5545.55▼ 0.91
12:50:0145.4545.545.5▼ 0.951
12:50:0145.4545.545.5▼ 0.951
12:49:3145.4545.545.45▼ 11
12:49:1345.4545.545.45▼ 12
12:48:5645.4545.5545.45▼ 11
12:48:5445.4545.545.5▼ 0.953
12:48:5445.4545.545.5▼ 0.953
12:48:5445.4545.545.5▼ 0.9518
12:48:1345.4545.545.45▼ 12
12:48:0545.4545.545.45▼ 11
12:48:0145.4545.545.5▼ 0.951
12:47:2745.4545.545.45▼ 15
12:47:2545.445.4545.45▼ 134
12:47:0845.445.4545.4▼ 1.052
12:47:0445.3545.445.4▼ 1.058
12:46:5845.3545.445.4▼ 1.051
12:46:4745.3545.445.4▼ 1.051
12:46:3345.3545.445.4▼ 1.051
12:46:2845.3545.445.4▼ 1.051
12:46:2645.3545.445.4▼ 1.052
12:46:2445.3545.445.4▼ 1.053
12:46:2445.3545.445.4▼ 1.053
12:45:4245.3545.445.4▼ 1.053
12:45:3745.3545.445.4▼ 1.051
12:45:3645.3545.445.35▼ 1.11
12:45:2945.3545.445.35▼ 1.11
12:45:1345.3545.445.35▼ 1.11
12:45:1245.3545.445.4▼ 1.051
12:45:1045.3545.445.35▼ 1.12
12:44:5545.3545.445.35▼ 1.11
12:44:5445.3545.445.4▼ 1.0511
12:44:5045.3545.445.35▼ 1.14
12:44:4245.3545.445.35▼ 1.11
12:44:2245.3545.4545.35▼ 1.11
12:44:2245.3545.445.4▼ 1.0510
12:44:0245.3545.445.4▼ 1.052
12:43:5245.3545.445.35▼ 1.12
12:43:3945.3545.445.35▼ 1.11
12:43:2645.3545.4545.35▼ 1.11
12:43:2445.3545.445.4▼ 1.0511
12:43:0245.3545.445.4▼ 1.051
12:42:4345.3545.445.4▼ 1.054
12:42:1645.3545.445.4▼ 1.051
12:42:0845.3545.4545.35▼ 1.12
12:42:0245.3545.445.4▼ 1.051
12:41:5645.3545.445.4▼ 1.051
12:41:0345.3545.445.4▼ 1.056
12:41:0345.445.4545.4▼ 1.056
12:41:0345.445.4545.4▼ 1.056
12:41:0345.445.4545.4▼ 1.053
12:40:5445.445.4545.45▼ 11
12:40:2945.445.4545.45▼ 12
12:40:2645.445.4545.45▼ 13
12:40:2645.445.4545.45▼ 12
12:40:2645.445.4545.45▼ 12
12:39:5445.445.4545.45▼ 128
12:39:5445.445.4545.45▼ 13
12:39:2145.445.4545.4▼ 1.051
12:39:1045.3545.445.4▼ 1.051
12:38:3845.445.4545.4▼ 1.051
12:38:3445.3545.445.4▼ 1.051
12:38:2445.3545.445.4▼ 1.052
12:38:2345.445.4545.4▼ 1.051
12:38:2345.3545.445.4▼ 1.051
12:38:2245.3545.445.4▼ 1.051
12:38:2245.3545.445.4▼ 1.052
12:38:2245.3545.445.4▼ 1.052
12:38:2245.3545.445.4▼ 1.051
12:38:1345.3545.445.4▼ 1.052
12:38:1345.3545.445.4▼ 1.052
12:38:1345.3545.445.4▼ 1.052
12:38:1345.3545.445.4▼ 1.051
12:38:1045.3545.445.4▼ 1.051
12:37:5945.3545.445.4▼ 1.059
12:37:4545.3545.445.4▼ 1.051
12:37:2745.345.445.3▼ 1.151
12:37:2345.3545.445.35▼ 1.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 74 3036 62250
融券買進 融券賣出 融券餘額 融券限額
0 0 0 62250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -141 0 0
2025/09/22 -83 0 2
2025/09/19 -66 0 4
2025/09/18 11 -1 11
2025/09/17 -113 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1722台肥肥料47.05▽0.15▽0.32%
競爭者 1301台塑鹼業47.6▽1▽2.06%
下游客戶 1467南緯鹼業7.1△0.01△0.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1708 東 鹼

經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞