MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1711 永光

永光 1711

48.05

△0.65(△1.37%)
開盤： 47.50   最高： 51.10   最低： 47.50
昨收： 47.40   買進： 48.05   賣出： 48.10
總量： 22,797   金額： 11.30億   2026/06/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.05▲ 0.6539
13:30:0048.0548.248.05▲ 0.65578
13:24:5648.548.5548.45▲ 1.054
13:24:5248.548.5548.45▲ 1.0512
13:24:4448.548.5548.45▲ 1.0510
13:24:3548.548.5548.45▲ 1.054
13:24:3248.548.5548.5▲ 1.118
13:24:2248.548.5548.45▲ 1.0536
13:24:1448.548.5548.5▲ 1.1119
13:23:0848.5548.648.55▲ 1.159
13:23:0048.5548.648.55▲ 1.151
13:23:0048.5548.648.55▲ 1.152
13:22:5548.5548.648.55▲ 1.157
13:22:4748.5548.648.55▲ 1.155
13:22:4348.5548.648.55▲ 1.1512
13:22:3348.5548.648.55▲ 1.152
13:22:3148.5548.648.55▲ 1.1541
13:22:0748.548.5548.5▲ 1.11
13:22:0748.548.5548.55▲ 1.1514
13:21:5248.548.5548.55▲ 1.155
13:21:4448.548.5548.55▲ 1.154
13:21:3448.548.5548.55▲ 1.1510
13:21:3248.548.5548.55▲ 1.154
13:21:1648.548.5548.55▲ 1.151
13:21:1548.548.5548.6▲ 1.28
13:21:0448.548.5548.55▲ 1.1534
13:20:2848.548.5548.55▲ 1.156
13:20:2448.548.5548.5▲ 1.122
13:19:4948.548.5548.5▲ 1.14
13:19:4348.5548.648.5▲ 1.16
13:19:2948.5548.648.55▲ 1.153
13:19:2948.5548.648.55▲ 1.152
13:19:2448.5548.648.55▲ 1.152
13:19:2048.5548.648.55▲ 1.1510
13:19:1548.5548.648.55▲ 1.1516
13:18:4948.5548.6548.65▲ 1.255
13:18:4248.648.6548.6▲ 1.212
13:18:4248.648.6548.6▲ 1.26
13:18:4148.648.6548.65▲ 1.2513
13:18:2148.6548.748.65▲ 1.251
13:17:5448.6548.748.65▲ 1.2527
13:17:3848.748.7548.7▲ 1.33
13:17:3848.748.7548.7▲ 1.311
13:17:1348.6548.7548.75▲ 1.356
13:17:0648.6548.748.7▲ 1.35
13:17:0648.6548.748.7▲ 1.33
13:17:0548.6548.748.7▲ 1.35
13:17:0348.6548.6548.65▲ 1.2517
13:16:4348.648.748.7▲ 1.31
13:16:4148.648.748.7▲ 1.35
13:16:1448.6548.748.7▲ 1.32
13:16:0448.6548.748.6▲ 1.229
13:15:1348.5548.6548.7▲ 1.34
13:15:1348.5548.6548.65▲ 1.2522
13:14:5348.5548.648.6▲ 1.26
13:14:3848.5548.6548.55▲ 1.151
13:14:3848.5548.6548.6▲ 1.21
13:14:3048.5548.648.6▲ 1.21
13:14:2648.648.6548.6▲ 1.213
13:14:2648.5548.648.6▲ 1.27
13:14:1948.648.6548.6▲ 1.210
13:13:5448.648.6548.6▲ 1.212
13:13:3948.5548.648.6▲ 1.211
13:13:2548.5548.748.55▲ 1.151
13:13:2448.5548.748.6▲ 1.29
13:12:5548.648.748.6▲ 1.216
13:12:5548.648.6548.65▲ 1.252
13:12:5248.648.6548.65▲ 1.251
13:12:4048.5548.648.6▲ 1.219
13:12:3448.5548.648.6▲ 1.25
13:12:3248.5548.648.6▲ 1.22
13:12:3048.5548.648.55▲ 1.153
13:12:1348.5548.648.55▲ 1.158
13:12:0348.5548.648.6▲ 1.24
13:11:5048.5548.648.55▲ 1.159
13:11:4348.5548.5548.55▲ 1.156
13:11:2348.548.648.55▲ 1.157
13:11:1648.548.648.55▲ 1.156
13:11:0748.548.648.55▲ 1.1511
13:10:3448.548.648.55▲ 1.151
13:10:2948.548.648.55▲ 1.1527
13:10:1648.548.5548.5▲ 1.15
13:10:1048.548.5548.5▲ 1.115
13:09:4848.448.4548.45▲ 1.051
13:09:4848.448.4548.45▲ 1.0513
13:09:4648.3548.448.4▲ 116
13:09:4448.3548.448.4▲ 114
13:09:3848.3548.448.35▲ 0.951
13:09:3048.3548.448.35▲ 0.952
13:09:2148.3548.448.35▲ 0.956
13:09:1648.3548.448.35▲ 0.951
13:09:1448.3548.448.4▲ 11
13:09:0948.3548.448.4▲ 129
13:08:4648.448.4548.4▲ 112
13:08:2948.448.5548.4▲ 11
13:08:2848.4548.5548.4▲ 19
13:08:2848.4548.5548.45▲ 1.056
13:08:2748.4548.5548.45▲ 1.057
13:08:2748.548.5548.5▲ 1.195
13:08:1848.548.5548.5▲ 1.19
13:08:0848.548.5548.5▲ 1.15
13:08:0648.548.5548.5▲ 1.14
13:07:4748.5548.648.55▲ 1.158
13:07:4748.5548.648.55▲ 1.1511
13:07:4248.5548.648.55▲ 1.154
13:07:2748.5548.648.55▲ 1.1518
13:06:5448.5548.648.55▲ 1.152
13:06:5248.5548.648.6▲ 1.21
13:06:5048.5548.648.55▲ 1.151
13:06:4748.5548.648.6▲ 1.23
13:06:3148.5548.648.6▲ 1.216
13:06:0748.648.6548.6▲ 1.27
13:05:5948.648.6548.6▲ 1.27
13:05:5248.5548.648.55▲ 1.151
13:05:5048.5548.648.6▲ 1.23
13:05:4648.5548.648.55▲ 1.157
13:05:4548.5548.648.6▲ 1.231
13:05:3748.648.6548.6▲ 1.26
13:05:3048.648.6548.6▲ 1.216
13:05:2748.648.6548.6▲ 1.21
13:05:2748.648.6548.6▲ 1.217
13:04:5848.648.748.6▲ 1.25
13:04:5448.6548.748.65▲ 1.253
13:04:5448.6548.748.65▲ 1.2521
13:04:3948.748.7548.7▲ 1.320
13:04:3848.748.7548.75▲ 1.351
13:04:3548.748.7548.75▲ 1.353
13:04:3148.748.7548.7▲ 1.31
13:04:3048.748.7548.75▲ 1.351
13:04:2948.748.7548.75▲ 1.351
13:04:2648.748.7548.75▲ 1.355
13:04:2348.748.7548.75▲ 1.352
13:04:2348.748.7548.75▲ 1.352
13:04:2348.748.7548.75▲ 1.353
13:04:2148.7548.848.75▲ 1.356
13:04:1748.7548.848.75▲ 1.352
13:04:1448.7548.848.75▲ 1.353
13:04:0248.7548.848.75▲ 1.351
13:04:0048.7548.848.75▲ 1.351
13:03:5748.7548.848.75▲ 1.351
13:03:5348.7548.848.75▲ 1.352
13:03:5248.7548.848.75▲ 1.352
13:03:5048.7548.848.75▲ 1.355
13:03:4748.7548.848.75▲ 1.352
13:03:4548.7548.848.8▲ 1.424
13:03:2448.7548.848.75▲ 1.352
13:03:1548.7548.848.8▲ 1.44
13:03:0448.7548.848.8▲ 1.42
13:02:4148.848.8548.8▲ 1.42
13:02:4148.848.8548.8▲ 1.43
13:02:3048.7548.848.8▲ 1.45
13:01:5948.7548.848.8▲ 1.43
13:01:5848.7548.848.75▲ 1.351
13:01:5448.7548.848.8▲ 1.41
13:01:5148.848.948.8▲ 1.480
13:01:5148.8548.948.85▲ 1.4531
13:01:4348.8548.948.85▲ 1.4569
13:00:4048.948.9548.9▲ 1.511
13:00:2748.8548.948.9▲ 1.53
13:00:0048.8548.8548.85▲ 1.458
12:59:4148.848.8548.85▲ 1.451
12:59:3948.848.948.8▲ 1.41
12:59:2048.848.8548.85▲ 1.452
12:59:1748.848.948.9▲ 1.51
12:59:1448.8548.948.85▲ 1.4523
12:59:1448.948.9548.9▲ 1.521
12:59:0848.948.9548.9▲ 1.55
12:59:0848.948.9548.95▲ 1.555
12:58:5748.948.9548.9▲ 1.510
12:58:5148.948.9548.9▲ 1.51
12:58:4348.948.9548.9▲ 1.55
12:58:3548.948.9548.95▲ 1.551
12:58:3148.954948.95▲ 1.5537
12:58:254949.0549▲ 1.62
12:58:244949.0549▲ 1.61
12:58:244949.0549▲ 1.62
12:58:184949.0549▲ 1.610
12:58:154949.0549▲ 1.62
12:58:0448.9549.0548.95▲ 1.551
12:58:0348.954949▲ 1.63
12:57:504949.0549▲ 1.61
12:57:504949.0549▲ 1.61
12:57:0848.954949▲ 1.61
12:57:054949.0549▲ 1.61
12:57:044949.0549▲ 1.61
12:56:4148.954949▲ 1.61
12:56:274949.0549▲ 1.61
12:56:264949.0549▲ 1.63
12:56:1648.954949▲ 1.62
12:56:1448.954949▲ 1.61
12:56:124949.0549▲ 1.61
12:56:024949.0549▲ 1.62
12:55:414949.0549▲ 1.62
12:55:4148.954949▲ 1.622
12:55:364949.0549▲ 1.62
12:55:3648.9549.0549▲ 1.610
12:55:3248.954949▲ 1.66
12:55:3248.954949▲ 1.610
12:54:4948.94949▲ 1.61
12:54:4748.9549.0548.95▲ 1.5518
12:54:4748.9549.0549▲ 1.64
12:54:4548.954949▲ 1.61
12:54:4048.954949▲ 1.61
12:54:3948.9549.0549▲ 1.61
12:54:384949.0549▲ 1.61
12:54:3748.954949▲ 1.61
12:54:374949.0549▲ 1.62
12:54:2248.954949▲ 1.62
12:54:104949.0549▲ 1.61
12:54:0748.954949▲ 1.64
12:54:0748.954949▲ 1.65
12:53:364949.149▲ 1.611
12:53:3649.0549.149.05▲ 1.657
12:53:0549.0549.149.05▲ 1.651
12:52:4549.0549.1549.05▲ 1.651
12:52:4449.149.1549.1▲ 1.71
12:52:1549.149.249.1▲ 1.71
12:52:1049.0549.1549.15▲ 1.753
12:52:0549.0549.1549.05▲ 1.651
12:52:0149.0549.1549.15▲ 1.751
12:52:0049.0549.149.1▲ 1.72
12:51:4649.0549.0549.1▲ 1.71
12:51:434949.0549.1▲ 1.72
12:51:3349.0549.149.05▲ 1.651
12:51:2849.0549.1549.15▲ 1.751
12:51:2849.149.249.1▲ 1.716
12:51:2849.149.249.2▲ 1.82
12:51:1449.149.249.2▲ 1.81
12:51:1249.149.1549.15▲ 1.751
12:51:0849.149.249.2▲ 1.81
12:51:0849.1549.249.15▲ 1.755
12:50:4849.249.2549.2▲ 1.81
12:50:4149.1549.2549.25▲ 1.858
12:50:3649.1549.249.2▲ 1.81
12:50:3549.1549.2549.2▲ 1.81
12:50:3449.249.2549.2▲ 1.86
12:50:3349.249.2549.25▲ 1.857
12:50:3349.1549.249.2▲ 1.827
12:50:2849.1549.249.2▲ 1.85
12:50:2149.1549.249.2▲ 1.81
12:50:2049.1549.249.2▲ 1.81
12:50:0349.1549.249.2▲ 1.82
12:50:0349.1549.249.15▲ 1.751
12:49:2649.149.249.1▲ 1.71
12:49:1949.149.1549.15▲ 1.751
12:49:1949.149.1549.15▲ 1.751
12:49:1249.149.1549.15▲ 1.751
12:49:1249.1549.249.15▲ 1.752
12:49:0149.149.1549.15▲ 1.751
12:49:0049.149.1549.15▲ 1.751
12:48:5949.149.1549.15▲ 1.751
12:48:4049.149.1549.1▲ 1.75
12:48:3949.0549.149.1▲ 1.72
12:48:3049.0549.149.1▲ 1.71
12:48:2749.0549.149.1▲ 1.71
12:48:2649.0549.149.1▲ 1.73
12:48:1049.0549.1549.15▲ 1.757
12:48:0549.0549.1549.15▲ 1.751
12:48:0549.0549.1549.15▲ 1.751
12:47:4249.0549.1549.15▲ 1.751
12:47:4249.0549.149.1▲ 1.75
12:47:2048.9549.0549.05▲ 1.654
12:47:1848.9549.0549.05▲ 1.651
12:47:184949.0549▲ 1.61
12:46:514949.0549▲ 1.61
12:46:4348.954949▲ 1.66
12:46:4348.954949▲ 1.62
12:46:4348.954949▲ 1.61
12:46:4248.954949▲ 1.611
12:46:3448.954948.95▲ 1.552
12:46:1048.954949▲ 1.61
12:46:0948.954948.95▲ 1.552
12:45:4348.94949▲ 1.61
12:45:4348.948.9548.95▲ 1.553
12:45:4348.948.9548.95▲ 1.554
12:45:2948.948.9548.95▲ 1.551
12:45:2848.948.9548.95▲ 1.551
12:45:2548.948.9548.95▲ 1.552
12:45:2248.948.9548.95▲ 1.552
12:45:1948.948.9548.95▲ 1.553
12:45:0748.948.9548.9▲ 1.51
12:45:0248.948.9548.95▲ 1.551
12:45:0248.948.9548.95▲ 1.551
12:44:4348.948.9548.95▲ 1.551
12:44:3148.948.9548.95▲ 1.551
12:44:3148.948.9548.9▲ 1.51
12:44:2848.948.9548.9▲ 1.51
12:44:2348.948.9548.9▲ 1.51
12:44:2048.948.9548.95▲ 1.551
12:44:1748.948.9548.9▲ 1.51
12:44:1448.948.9548.9▲ 1.51
12:44:1348.948.9548.95▲ 1.551
12:44:1248.948.9548.9▲ 1.51
12:44:0548.948.9548.9▲ 1.51
12:44:0348.948.9548.9▲ 1.51
12:43:5848.948.9548.95▲ 1.551
12:43:5848.948.9548.9▲ 1.52
12:43:5848.948.9548.9▲ 1.51
12:43:4648.948.9548.95▲ 1.551
12:43:3548.948.9548.95▲ 1.551

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
400 318 14588 136938
融券買進 融券賣出 融券餘額 融券限額
5 10 126 136938

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1036 0 -93
2025/09/22 -254 0 52
2025/09/19 -447 0 -53
2025/09/18 -864 0 108
2025/09/17 -537 0 -70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4702中美實染料，顏料10.2△0.1△0.99%
競爭者 1717長興研磨液76.4▽1.7▽2.18%
競爭者 4755三福化研磨液146▽5▽3.31%
競爭者 1717長興顯影劑76.4▽1.7▽2.18%
競爭者 4755三福化顯影劑146▽5▽3.31%
下游客戶 2409友達TFT-LCD29.25△0.5△1.74%
下游客戶 1326台化染整55.2▽1.3▽2.3%
下游客戶 3049精金彩色濾光片17.3△1.5△9.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1711 永 光

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 61
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。