MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1711 永光

永光 1711

25.75

▽0.95(▽3.56%)
開盤: 26.40   最高: 26.55   最低: 25.75
昨收: 26.70   買進: 25.75   賣出: 25.80
總量: 27,585   金額: 0.00億   2021/10/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.75▼ 0.95112
13:30:0025.7525.825.75▼ 0.952014
13:24:5725.925.9525.9▼ 0.83
13:24:5625.925.9525.9▼ 0.81
13:24:5325.925.9525.9▼ 0.81
13:24:5325.925.9525.9▼ 0.84
13:24:5025.925.9525.95▼ 0.751
13:24:4825.925.9525.9▼ 0.810
13:24:4625.925.9525.95▼ 0.752
13:24:4525.925.9525.9▼ 0.82
13:24:4325.925.9525.9▼ 0.81
13:24:4325.925.9525.9▼ 0.82
13:24:4225.925.9525.9▼ 0.82
13:24:3825.925.9525.9▼ 0.83
13:24:3725.925.9525.9▼ 0.81
13:24:3425.925.9525.95▼ 0.751
13:24:3325.925.9525.9▼ 0.820
13:24:3225.925.9525.9▼ 0.81
13:24:3125.925.9525.9▼ 0.81
13:24:3025.925.9525.9▼ 0.81
13:24:3025.925.9525.9▼ 0.815
13:24:3025.925.9525.9▼ 0.81
13:24:3025.925.9525.9▼ 0.819
13:24:2825.925.9525.9▼ 0.81
13:24:2825.925.9525.9▼ 0.830
13:24:2825.925.9525.9▼ 0.81
13:24:2825.925.9525.95▼ 0.752
13:24:2725.925.9525.9▼ 0.82
13:24:2525.925.9525.9▼ 0.81
13:24:2125.925.9525.9▼ 0.825
13:24:2125.925.9525.9▼ 0.85
13:24:1625.925.9525.9▼ 0.87
13:24:1425.925.9525.9▼ 0.81
13:24:1425.925.9525.9▼ 0.86
13:24:1325.925.9525.95▼ 0.754
13:24:1325.925.9525.9▼ 0.83
13:24:1325.925.9525.9▼ 0.81
13:24:0825.925.9525.9▼ 0.83
13:24:0825.925.9525.9▼ 0.81
13:24:0725.925.9525.9▼ 0.82
13:24:0625.925.9525.9▼ 0.82
13:24:0525.925.9525.9▼ 0.81
13:24:0225.925.9525.9▼ 0.82
13:24:0125.925.9525.9▼ 0.81
13:24:0025.925.9525.95▼ 0.752
13:24:0025.925.9525.95▼ 0.759
13:24:0025.925.9525.95▼ 0.7533
13:23:5925.925.9525.9▼ 0.82
13:23:5725.925.9525.9▼ 0.81
13:23:5725.925.9525.9▼ 0.81
13:23:5225.925.9525.9▼ 0.81
13:23:5125.925.9525.9▼ 0.81
13:23:5125.925.9525.95▼ 0.751
13:23:4725.925.9525.95▼ 0.751
13:23:4625.925.9525.9▼ 0.82
13:23:4625.925.9525.9▼ 0.82
13:23:4625.925.9525.9▼ 0.81
13:23:4425.925.9525.9▼ 0.81
13:23:4425.925.9525.9▼ 0.880
13:23:4225.925.9525.9▼ 0.81
13:23:3825.925.9525.9▼ 0.81
13:23:3825.925.9525.9▼ 0.86
13:23:3625.925.9525.9▼ 0.82
13:23:3425.925.9525.95▼ 0.752
13:23:3425.925.9525.9▼ 0.85
13:23:3425.925.9525.9▼ 0.81
13:23:2925.925.9525.9▼ 0.81
13:23:2825.925.9525.95▼ 0.751
13:23:2725.925.9525.9▼ 0.81
13:23:2625.925.9525.9▼ 0.82
13:23:2425.925.9525.95▼ 0.755
13:23:2225.925.9525.9▼ 0.81
13:23:2025.925.9525.9▼ 0.81
13:23:1325.925.9525.95▼ 0.751
13:23:1325.925.9525.9▼ 0.820
13:23:1025.925.9525.9▼ 0.82
13:23:0925.925.9525.9▼ 0.81
13:23:0825.925.9525.9▼ 0.81
13:23:0725.925.9525.9▼ 0.81
13:23:0725.925.9525.9▼ 0.820
13:23:0325.925.9525.9▼ 0.81
13:23:0225.925.9525.9▼ 0.820
13:23:0125.925.9525.95▼ 0.7510
13:23:0125.925.9525.95▼ 0.753
13:23:0025.925.9525.95▼ 0.751
13:22:5925.925.9525.9▼ 0.82
13:22:5725.925.9525.95▼ 0.751
13:22:5525.925.9525.95▼ 0.751
13:22:5125.925.9525.9▼ 0.86
13:22:4825.925.9525.95▼ 0.751
13:22:4825.925.9525.95▼ 0.753
13:22:4725.925.9525.9▼ 0.81
13:22:4625.925.9525.9▼ 0.82
13:22:4525.925.9525.95▼ 0.751
13:22:4525.925.9525.9▼ 0.82
13:22:4225.925.9525.9▼ 0.82
13:22:4225.925.9525.9▼ 0.82
13:22:3825.952625.95▼ 0.755
13:22:3625.92625.9▼ 0.84
13:22:3425.952625.95▼ 0.753
13:22:3425.925.9525.95▼ 0.757
13:22:3425.925.9525.9▼ 0.81
13:22:3325.925.9525.95▼ 0.751
13:22:2725.925.9525.95▼ 0.751
13:22:2625.925.9525.95▼ 0.751
13:22:2225.925.9525.95▼ 0.751
13:22:2225.925.9525.9▼ 0.83
13:22:2225.925.9525.95▼ 0.751
13:22:2125.925.9525.95▼ 0.751
13:22:2125.925.9525.95▼ 0.753
13:22:2125.925.9525.95▼ 0.751
13:22:2025.925.9525.95▼ 0.751
13:22:1925.925.9525.95▼ 0.754
13:22:1925.925.9525.9▼ 0.81
13:22:1925.925.9525.95▼ 0.751
13:22:1925.925.9525.95▼ 0.7510
13:22:1925.925.9525.9▼ 0.82
13:22:1925.925.9525.95▼ 0.752
13:22:1725.925.9525.95▼ 0.751
13:22:1625.925.9525.95▼ 0.751
13:22:1425.925.9525.95▼ 0.7510
13:22:1325.925.9525.95▼ 0.7520
13:22:1325.925.9525.95▼ 0.753
13:22:1225.925.9525.9▼ 0.82
13:22:1225.925.9525.95▼ 0.751
13:22:0325.925.9525.95▼ 0.751
13:22:0025.92626▼ 0.72
13:22:0025.925.9526▼ 0.77
13:22:0025.925.9525.95▼ 0.752
13:22:0025.925.9525.95▼ 0.751
13:21:5825.952625.95▼ 0.753
13:21:5425.92625.9▼ 0.81
13:21:5325.952625.95▼ 0.759
13:21:5325.925.9525.95▼ 0.7541
13:21:5325.925.9525.95▼ 0.751
13:21:4925.925.9525.95▼ 0.751
13:21:4825.925.9525.95▼ 0.751
13:21:4725.925.9525.95▼ 0.752
13:21:4625.925.9525.95▼ 0.7510
13:21:4325.925.9525.95▼ 0.751
13:21:4225.925.9525.9▼ 0.81
13:21:4125.925.9525.95▼ 0.751
13:21:4025.925.9525.95▼ 0.751
13:21:3725.925.9525.9▼ 0.82
13:21:3725.925.9525.95▼ 0.751
13:21:3425.925.9525.95▼ 0.752
13:21:3325.925.9525.95▼ 0.751
13:21:3325.925.9525.95▼ 0.757
13:21:3225.925.9525.95▼ 0.751
13:21:3125.925.9525.95▼ 0.752
13:21:2925.925.9525.95▼ 0.751
13:21:2925.925.9525.95▼ 0.751
13:21:2825.925.9525.95▼ 0.753
13:21:2725.925.9525.9▼ 0.81
13:21:2725.925.9525.95▼ 0.751
13:21:2625.925.9525.95▼ 0.751
13:21:2625.925.9525.95▼ 0.751
13:21:2325.925.9525.95▼ 0.751
13:21:2125.925.9525.95▼ 0.751
13:21:2025.925.9525.95▼ 0.751
13:21:1125.925.9525.95▼ 0.751
13:21:1125.925.9525.9▼ 0.81
13:21:0925.925.9525.95▼ 0.751
13:21:0725.925.9525.95▼ 0.752
13:21:0525.925.9525.95▼ 0.752
13:21:0525.925.9525.95▼ 0.759
13:21:0525.925.9525.95▼ 0.751
13:20:5325.925.9525.95▼ 0.751
13:20:5225.925.9525.95▼ 0.752
13:20:5225.925.9525.95▼ 0.751
13:20:4625.925.9525.95▼ 0.751
13:20:4525.925.9525.95▼ 0.754
13:20:4525.925.9525.95▼ 0.7513
13:20:4425.925.9525.95▼ 0.751
13:20:4225.925.9525.95▼ 0.751
13:20:4125.925.9525.95▼ 0.751
13:20:4125.925.9525.95▼ 0.751
13:20:4025.925.9525.95▼ 0.754
13:20:4025.925.9525.95▼ 0.756
13:20:4025.925.9525.9▼ 0.81
13:20:4025.925.9525.95▼ 0.7510
13:20:3925.925.9525.95▼ 0.751
13:20:3325.925.9525.95▼ 0.755
13:20:3225.925.9525.95▼ 0.751
13:20:3025.925.9525.95▼ 0.751
13:20:3025.952625.95▼ 0.758
13:20:2725.952625.95▼ 0.751
13:20:2725.952625.95▼ 0.751
13:20:2725.952625.95▼ 0.752
13:20:2625.952625.95▼ 0.751
13:20:2625.952625.95▼ 0.7535
13:20:2525.952625.95▼ 0.752
13:20:2525.952625.95▼ 0.753
13:20:2525.952625.95▼ 0.755
13:20:2425.952625.95▼ 0.752
13:20:2025.952625.95▼ 0.7510
13:20:2025.952625.95▼ 0.7510
13:20:1925.952625.95▼ 0.751
13:20:1725.952625.95▼ 0.751
13:20:1525.952625.95▼ 0.751
13:20:1225.952625.95▼ 0.752
13:20:0925.952626▼ 0.71
13:20:0625.952626▼ 0.71
13:20:0225.952626▼ 0.710
13:20:0225.952626▼ 0.73
13:20:0225.952625.95▼ 0.753
13:19:5725.952626▼ 0.71
13:19:5625.952625.95▼ 0.755
13:19:5525.952626▼ 0.71
13:19:5225.952626▼ 0.71
13:19:4925.952626▼ 0.75
13:19:4825.952626▼ 0.71
13:19:4825.952625.95▼ 0.751
13:19:4825.952625.95▼ 0.751
13:19:4625.952626▼ 0.71
13:19:4225.952626▼ 0.710
13:19:3725.952626▼ 0.721
13:19:3525.952625.95▼ 0.751
13:19:3325.952626▼ 0.71
13:19:3125.952626▼ 0.73
13:19:2525.952626▼ 0.73
13:19:2525.952626▼ 0.71
13:19:2025.952626▼ 0.725
13:19:1725.952625.95▼ 0.751
13:19:1625.952625.95▼ 0.7510
13:19:1525.952626▼ 0.71
13:19:1125.952626▼ 0.71
13:19:0925.952625.95▼ 0.751
13:19:0625.952625.95▼ 0.754
13:19:0625.952625.95▼ 0.753
13:19:0425.952625.95▼ 0.751
13:19:0325.952626▼ 0.71
13:19:0225.952626▼ 0.72
13:19:0225.952626▼ 0.71
13:19:0225.952626▼ 0.79
13:19:0225.952625.95▼ 0.752
13:18:5925.952625.95▼ 0.751
13:18:5925.952625.95▼ 0.755
13:18:5725.952626▼ 0.71
13:18:5625.952626▼ 0.710
13:18:5425.952625.95▼ 0.751
13:18:5125.952625.95▼ 0.755
13:18:4825.952625.95▼ 0.751
13:18:4425.952626▼ 0.71
13:18:4425.952625.95▼ 0.755
13:18:4325.952626▼ 0.710
13:18:4225.952626▼ 0.71
13:18:4025.952626▼ 0.71
13:18:3925.952626▼ 0.71
13:18:3925.952625.95▼ 0.753
13:18:3825.952625.95▼ 0.751
13:18:3725.952625.95▼ 0.7510
13:18:3625.952625.95▼ 0.751
13:18:3325.952626▼ 0.71
13:18:3125.952625.95▼ 0.751
13:18:2625.952625.95▼ 0.751
13:18:2525.952626▼ 0.71
13:18:2225.952626▼ 0.71
13:18:1525.952625.95▼ 0.751
13:18:1325.952626▼ 0.72
13:18:1325.952625.95▼ 0.752
13:18:1225.952626▼ 0.71
13:18:0825.952625.95▼ 0.7529
13:18:0625.952626▼ 0.71
13:18:0325.952625.95▼ 0.751
13:18:0025.952626▼ 0.72
13:18:0025.952626▼ 0.79
13:18:0025.952626▼ 0.710
13:17:5625.952625.95▼ 0.7585
13:17:5425.952625.95▼ 0.751
13:17:5125.952626▼ 0.71
13:17:4625.952625.95▼ 0.751
13:17:4525.952626▼ 0.71
13:17:4025.952626▼ 0.71
13:17:4025.952625.95▼ 0.752
13:17:3925.952625.95▼ 0.751
13:17:3925.952626▼ 0.74
13:17:3825.952625.95▼ 0.755
13:17:3725.952625.95▼ 0.754
13:17:2825.952626▼ 0.720
13:17:2525.952626▼ 0.73
13:17:2425.952625.95▼ 0.752
13:17:2425.952626▼ 0.71
13:17:2225.952626▼ 0.71
13:17:1725.952626▼ 0.72
13:17:1725.952625.95▼ 0.751
13:17:1725.952626▼ 0.71
13:17:1625.952625.95▼ 0.752
13:17:1525.952626▼ 0.71
13:17:0925.952626▼ 0.71
13:17:0825.952626▼ 0.71
13:17:0825.952626▼ 0.72
13:17:0625.952625.95▼ 0.752
13:17:0225.952626▼ 0.71
13:17:0125.952626▼ 0.73
13:17:0125.952626▼ 0.710
13:17:0125.952625.95▼ 0.755
13:17:0125.952625.95▼ 0.755
13:16:5525.952625.95▼ 0.751
13:16:5325.952625.95▼ 0.751

資券變化

單位:張數  2021/10/27
融資買進 融資賣出 融資餘額 融資限額
1992 2523 16770 136938
融券買進 融券賣出 融券餘額 融券限額
517 566 8697 136938

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/27 9408 0 746
2021/10/26 -5006 0 -531
2021/10/25 13033 0 517
2021/10/22 -932 0 -112
2021/10/21 310 0 -160

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4702中美實染料,顏料14.5▽0.15▽1.02%
競爭者 1717長興研磨液36.8----
競爭者 4755三福化研磨液69.2▽0.6▽0.86%
競爭者 1717長興顯影劑36.8----
競爭者 4755三福化顯影劑69.2▽0.6▽0.86%
下游客戶 2409友達TFT-LCD19.15△1.55△8.81%
下游客戶 1326台化染整80.8▽0.3▽0.37%
下游客戶 3049和鑫彩色濾光片11.85▽0.05▽0.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1711 永光

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 54 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞