MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1714 和桐

和桐 1714

9.68

▽0.21(▽2.12%)
開盤： 10.00   最高： 10.15   最低： 9.68
昨收： 9.89   買進： 9.68   賣出： 9.72
總量： 7,319   金額： 0.72億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.68▼ 0.2112
13:30:009.689.729.68▼ 0.21355
13:24:389.719.729.71▼ 0.1857
13:22:399.729.749.73▼ 0.166
13:21:509.729.759.72▼ 0.171
13:21:499.719.759.71▼ 0.181
13:21:449.719.759.71▼ 0.183
13:21:439.719.759.71▼ 0.184
13:21:439.719.729.72▼ 0.1726
13:21:439.719.729.71▼ 0.1821
13:19:449.79.729.71▼ 0.1815
13:17:529.719.729.71▼ 0.181
13:17:489.719.729.71▼ 0.1811
13:16:079.719.729.72▼ 0.172
13:14:099.719.729.72▼ 0.171
13:14:049.729.759.72▼ 0.1732
13:13:079.739.759.73▼ 0.1615
13:13:079.749.759.74▼ 0.1523
13:11:179.749.759.75▼ 0.141
13:09:359.749.759.75▼ 0.1410
13:09:279.749.759.75▼ 0.1410
13:09:239.729.749.74▼ 0.156
13:09:199.729.749.74▼ 0.1510
13:09:169.719.739.73▼ 0.1610
13:09:029.719.729.72▼ 0.174
13:09:029.719.729.71▼ 0.1820
13:08:569.719.729.71▼ 0.185
13:08:559.719.729.71▼ 0.185
13:08:559.719.729.71▼ 0.1810
13:08:529.719.729.71▼ 0.185
13:08:099.729.739.72▼ 0.175
13:07:489.729.739.72▼ 0.1732
13:07:269.729.739.72▼ 0.172
13:06:069.729.739.72▼ 0.172
13:05:489.729.739.73▼ 0.161
13:05:429.729.739.72▼ 0.173
13:05:409.739.749.73▼ 0.164
13:05:309.739.749.73▼ 0.1610
13:05:179.739.749.74▼ 0.155
13:05:019.739.749.73▼ 0.161
13:04:559.739.749.73▼ 0.161
13:04:189.739.749.74▼ 0.151
13:03:289.739.749.74▼ 0.155
13:03:189.739.749.74▼ 0.151
13:03:089.749.759.74▼ 0.1541
13:01:249.749.759.74▼ 0.151
12:58:109.749.759.75▼ 0.141
12:57:169.749.759.75▼ 0.141
12:55:369.759.779.75▼ 0.1420
12:54:309.769.779.76▼ 0.131
12:54:209.759.779.77▼ 0.121
12:54:179.759.779.77▼ 0.1210
12:53:009.759.779.77▼ 0.121
12:52:559.759.779.77▼ 0.121
12:52:509.759.779.77▼ 0.121
12:52:459.769.779.76▼ 0.133
12:52:459.769.779.77▼ 0.121
12:52:409.769.779.77▼ 0.121
12:52:359.769.779.77▼ 0.121
12:52:329.769.779.77▼ 0.121
12:52:309.769.779.77▼ 0.121
12:52:259.769.779.77▼ 0.121
12:52:079.769.779.76▼ 0.131
12:51:309.759.779.77▼ 0.1220
12:50:359.759.779.75▼ 0.141
12:50:139.759.779.75▼ 0.141
12:50:079.769.779.76▼ 0.134
12:49:579.769.779.76▼ 0.131
12:48:429.759.769.76▼ 0.135
12:48:379.759.779.77▼ 0.121
12:48:079.769.779.76▼ 0.131
12:47:099.769.779.76▼ 0.134
12:45:589.769.789.76▼ 0.132
12:45:419.779.789.77▼ 0.1212
12:45:049.779.789.78▼ 0.111
12:44:149.789.799.78▼ 0.112
12:44:059.779.789.78▼ 0.112
12:43:559.779.789.78▼ 0.112
12:43:479.779.789.78▼ 0.111
12:43:369.769.789.78▼ 0.111
12:43:299.769.789.78▼ 0.112
12:43:239.769.789.78▼ 0.112
12:43:159.769.789.78▼ 0.111
12:43:149.769.779.77▼ 0.122
12:42:599.779.789.77▼ 0.123
12:42:159.769.779.77▼ 0.121
12:42:109.769.779.77▼ 0.1215
12:40:229.749.759.75▼ 0.143
12:39:129.749.759.74▼ 0.154
12:39:029.749.759.75▼ 0.141
12:38:449.749.759.75▼ 0.141
12:38:399.759.779.75▼ 0.144
12:38:109.759.779.75▼ 0.141
12:37:409.749.759.75▼ 0.141
12:37:299.749.759.75▼ 0.145
12:37:219.749.759.75▼ 0.145
12:37:049.749.759.75▼ 0.141
12:34:379.739.749.74▼ 0.158
12:34:379.739.749.73▼ 0.168
12:33:179.739.749.73▼ 0.161
12:33:079.739.749.74▼ 0.151
12:31:599.739.749.73▼ 0.165
12:30:389.729.739.73▼ 0.164
12:29:069.729.739.73▼ 0.162
12:28:359.719.729.72▼ 0.171
12:28:349.719.729.72▼ 0.173
12:27:519.729.739.72▼ 0.175
12:27:519.729.739.72▼ 0.172
12:27:519.729.739.72▼ 0.1740
12:27:049.739.749.72▼ 0.179
12:27:049.739.749.73▼ 0.161
12:26:209.739.749.73▼ 0.165
12:26:189.739.749.74▼ 0.152
12:25:469.739.749.74▼ 0.152
12:25:389.739.749.74▼ 0.152
12:22:019.739.749.73▼ 0.163
12:21:359.739.749.73▼ 0.164
12:20:219.739.749.73▼ 0.165
12:20:169.739.749.73▼ 0.162
12:19:319.739.749.73▼ 0.161
12:18:219.739.749.73▼ 0.165
12:18:139.739.749.73▼ 0.1610
12:17:509.739.749.74▼ 0.152
12:17:489.749.759.74▼ 0.1510
12:16:049.759.769.75▼ 0.1413
12:16:049.759.769.75▼ 0.141
12:16:019.759.769.75▼ 0.1410
12:15:339.769.779.76▼ 0.133
12:13:419.769.779.76▼ 0.132
12:13:379.759.769.77▼ 0.123
12:13:379.759.769.76▼ 0.131
12:13:379.769.779.76▼ 0.1354
12:13:319.769.779.76▼ 0.131
12:13:239.769.779.76▼ 0.131
12:13:049.769.779.76▼ 0.132
12:13:029.769.779.76▼ 0.134
12:12:059.769.779.76▼ 0.132
12:10:479.769.779.76▼ 0.132
12:09:589.769.779.77▼ 0.122
12:09:469.769.779.77▼ 0.121
12:07:569.769.779.76▼ 0.139
12:06:369.769.779.76▼ 0.1310
12:06:369.769.779.76▼ 0.1310
12:04:399.769.779.76▼ 0.131
12:03:549.779.789.77▼ 0.122
12:03:419.779.789.77▼ 0.126
12:02:549.779.789.78▼ 0.111
12:02:449.779.789.78▼ 0.111
12:01:289.769.779.77▼ 0.126
12:01:289.769.779.77▼ 0.125
12:01:219.759.769.76▼ 0.1341
12:01:119.759.769.76▼ 0.1310
12:01:079.749.769.76▼ 0.1314
11:58:259.769.779.76▼ 0.132
11:58:089.769.779.76▼ 0.131
11:58:089.759.769.76▼ 0.134
11:57:539.749.759.75▼ 0.142
11:57:529.749.759.74▼ 0.152
11:56:149.749.759.74▼ 0.151
11:56:149.739.749.74▼ 0.154
11:56:139.739.749.74▼ 0.152
11:55:529.739.749.73▼ 0.161
11:54:209.739.749.73▼ 0.163
11:52:349.739.749.73▼ 0.161
11:52:179.739.749.73▼ 0.165
11:51:549.739.749.73▼ 0.1616
11:51:319.739.749.73▼ 0.1614
11:50:599.749.759.74▼ 0.152
11:50:579.739.749.74▼ 0.151
11:50:319.749.759.74▼ 0.157
11:50:239.749.759.74▼ 0.154
11:49:549.749.759.74▼ 0.155
11:49:199.749.759.75▼ 0.145
11:48:569.739.759.73▼ 0.1620
11:48:399.749.759.74▼ 0.151
11:48:389.739.749.74▼ 0.154
11:48:159.739.749.74▼ 0.151
11:48:079.739.749.74▼ 0.155
11:47:199.749.759.74▼ 0.154
11:47:079.739.749.74▼ 0.151
11:46:569.739.749.74▼ 0.152
11:46:039.739.749.74▼ 0.151
11:44:519.749.759.74▼ 0.154
11:43:569.749.769.74▼ 0.154
11:43:319.749.769.74▼ 0.1512
11:43:229.749.769.74▼ 0.151
11:43:189.749.759.75▼ 0.142
11:43:019.759.769.75▼ 0.145
11:42:399.769.779.76▼ 0.137
11:41:569.769.779.76▼ 0.135
11:41:439.779.789.77▼ 0.129
11:40:239.759.779.78▼ 0.115
11:40:239.759.779.77▼ 0.123
11:40:239.779.789.75▼ 0.1413
11:40:239.779.789.76▼ 0.1320
11:40:239.779.789.77▼ 0.1217
11:39:469.789.799.78▼ 0.111
11:39:149.779.799.79▼ 0.12
11:39:119.789.799.78▼ 0.1119
11:38:209.799.89.79▼ 0.11
11:35:419.799.89.79▼ 0.111
11:35:179.799.89.79▼ 0.11
11:34:589.799.89.79▼ 0.11
11:34:519.799.89.8▼ 0.093
11:34:219.799.89.79▼ 0.11
11:34:219.799.89.8▼ 0.092
11:34:069.799.89.79▼ 0.11
11:33:419.799.89.79▼ 0.15
11:32:359.799.89.79▼ 0.18
11:32:359.89.819.8▼ 0.0930
11:28:299.89.819.8▼ 0.094
11:27:379.799.819.8▼ 0.091
11:26:129.799.819.8▼ 0.094
11:25:429.89.819.8▼ 0.093
11:25:189.89.819.8▼ 0.091
11:24:489.789.89.8▼ 0.094
11:24:479.799.89.79▼ 0.17
11:24:479.799.89.79▼ 0.13
11:24:479.799.89.79▼ 0.129
11:24:479.799.89.79▼ 0.114
11:24:379.89.829.8▼ 0.092
11:24:379.89.829.8▼ 0.0920
11:23:489.819.829.81▼ 0.081
11:23:489.89.819.81▼ 0.0811
11:22:139.89.829.8▼ 0.093
11:21:309.819.829.81▼ 0.081
11:21:199.819.829.81▼ 0.082
11:21:109.819.839.81▼ 0.081
11:21:039.819.839.81▼ 0.082
11:20:589.819.839.81▼ 0.083
11:20:399.819.829.82▼ 0.0713
11:20:339.819.829.81▼ 0.083
11:19:249.819.829.82▼ 0.071
11:18:429.819.829.82▼ 0.072
11:17:329.89.819.81▼ 0.086
11:17:329.89.819.8▼ 0.0911
11:17:049.89.819.8▼ 0.091
11:16:229.799.89.8▼ 0.091
11:15:529.799.89.8▼ 0.095
11:15:309.799.89.8▼ 0.093
11:15:119.89.819.8▼ 0.0950
11:12:539.819.829.81▼ 0.0817
11:11:169.799.89.8▼ 0.0932
11:11:169.89.829.8▼ 0.091
11:10:039.799.829.79▼ 0.11
11:09:019.89.829.8▼ 0.0911
11:08:159.89.839.8▼ 0.0950
11:08:089.819.839.8▼ 0.0926
11:08:089.819.839.81▼ 0.0816
11:06:529.829.839.82▼ 0.072
11:06:409.829.839.82▼ 0.071
11:06:229.829.839.83▼ 0.066
11:06:149.829.839.82▼ 0.0721
11:06:139.849.859.83▼ 0.0632
11:06:139.849.859.84▼ 0.0563
11:04:589.849.869.84▼ 0.052
11:04:249.849.869.84▼ 0.054
11:04:249.849.869.84▼ 0.0516
11:04:219.859.869.85▼ 0.0422
11:04:219.859.869.85▼ 0.0413
11:04:219.859.879.85▼ 0.04100
11:03:529.859.879.85▼ 0.0418
11:03:249.869.879.86▼ 0.032
11:02:199.869.889.85▼ 0.047
11:02:199.869.889.86▼ 0.033
11:01:529.869.879.86▼ 0.034
11:01:189.869.889.86▼ 0.031
11:00:349.859.869.88▼ 0.014
11:00:349.859.869.86▼ 0.036
10:59:489.859.869.86▼ 0.031
10:59:369.869.879.86▼ 0.032
10:59:019.859.869.86▼ 0.033
10:57:569.859.869.86▼ 0.031
10:57:499.869.889.86▼ 0.031
10:57:499.869.889.86▼ 0.032
10:57:439.869.889.86▼ 0.032
10:57:379.869.889.86▼ 0.038
10:56:009.859.869.86▼ 0.032
10:55:529.859.889.88▼ 0.012
10:52:199.889.899.88▼ 0.0150
10:52:199.889.899.88▼ 0.0115
10:52:199.849.869.88▼ 0.0120
10:52:199.849.869.87▼ 0.029
10:52:199.849.869.86▼ 0.035
10:50:329.849.859.85▼ 0.043
10:50:189.849.869.86▼ 0.035
10:50:139.849.869.86▼ 0.033
10:50:069.849.869.84▼ 0.055
10:50:039.849.879.84▼ 0.052
10:50:039.859.889.85▼ 0.0450
10:48:349.869.889.86▼ 0.031
10:48:309.869.889.86▼ 0.038
10:46:269.869.889.86▼ 0.033
10:46:269.869.889.86▼ 0.0320
10:44:589.869.889.86▼ 0.034
10:44:029.879.889.87▼ 0.028
10:44:029.879.889.88▼ 0.012
10:43:499.879.889.87▼ 0.022
10:42:539.879.889.87▼ 0.022
10:41:589.879.889.87▼ 0.025

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
114 3 6635 254206
融券買進 融券賣出 融券餘額 融券限額
0 0 0 254206

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -48 0 0
2025/09/22 385 0 0
2025/09/19 103 0 0
2025/09/18 -87 0 0
2025/09/17 -338 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1709和益烷基苯18.2▽0.55▽2.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1714 和 桐

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 25
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。