MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1714 和桐

和桐 1714

8.68

△0.01(△0.12%)
開盤： 8.65   最高： 8.73   最低： 8.61
昨收： 8.67   買進： 8.68   賣出： 8.70
總量： 2,102   金額： 0.18億   2025/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.68▲ 0.013
13:30:008.688.78.68▲ 0.01112
13:20:148.698.78.7▲ 0.0357
13:17:438.698.78.7▲ 0.0367
13:09:468.698.718.71▲ 0.0441
13:05:048.698.78.7▲ 0.0369
12:59:408.698.78.7▲ 0.0313
12:58:198.698.78.7▲ 0.031
12:56:398.698.78.7▲ 0.032
12:55:248.688.698.69▲ 0.0210
12:55:158.688.698.69▲ 0.022
12:55:058.678.688.68▲ 0.011
12:54:028.698.78.67--5
12:54:028.698.78.68▲ 0.0126
12:54:028.698.78.69▲ 0.0224
12:53:198.698.78.7▲ 0.031
12:52:098.698.718.71▲ 0.041
12:52:008.698.718.69▲ 0.022
12:51:588.698.718.69▲ 0.0215
12:51:508.698.718.69▲ 0.024
12:51:138.688.718.68▲ 0.0115
12:50:288.698.78.69▲ 0.025
12:50:128.698.718.69▲ 0.0232
12:50:058.78.718.7▲ 0.031
12:50:008.78.718.7▲ 0.031
12:49:318.78.718.7▲ 0.031
12:49:028.78.718.7▲ 0.0310
12:48:488.78.718.7▲ 0.035
12:48:198.78.718.71▲ 0.041
12:46:398.78.718.71▲ 0.041
12:45:498.78.718.71▲ 0.047
12:45:248.78.718.71▲ 0.042
12:45:048.78.718.7▲ 0.031
12:44:598.78.718.71▲ 0.041
12:43:198.78.718.71▲ 0.041
12:41:428.78.718.71▲ 0.045
12:41:398.78.718.71▲ 0.041
12:40:508.78.718.71▲ 0.0419
12:39:598.78.718.71▲ 0.041
12:38:498.78.718.71▲ 0.041
12:38:378.78.718.7▲ 0.032
12:38:028.78.718.7▲ 0.033
12:37:008.698.78.7▲ 0.0310
12:36:398.698.78.7▲ 0.031
12:36:288.698.78.7▲ 0.032
12:34:598.698.78.7▲ 0.031
12:34:248.698.78.7▲ 0.0310
12:33:198.698.78.7▲ 0.031
12:31:398.698.78.7▲ 0.031
12:30:438.78.718.7▲ 0.033
12:30:438.78.718.7▲ 0.0330
12:30:298.78.718.71▲ 0.041
12:28:458.78.718.7▲ 0.032
12:27:408.78.718.7▲ 0.0335
12:26:398.78.718.71▲ 0.041
12:25:298.78.718.71▲ 0.041
12:24:438.78.718.7▲ 0.0310
12:23:258.698.78.7▲ 0.036
12:23:028.698.78.7▲ 0.032
12:21:398.698.78.7▲ 0.031
12:19:598.698.78.7▲ 0.031
12:19:408.698.78.7▲ 0.0310
12:19:038.698.78.7▲ 0.033
12:18:198.698.78.7▲ 0.0311
12:16:398.698.78.7▲ 0.031
12:14:598.698.78.7▲ 0.031
12:14:018.78.718.7▲ 0.0314
12:13:478.78.718.7▲ 0.033
12:11:398.78.718.71▲ 0.0414
12:09:598.698.78.7▲ 0.031
12:08:578.698.78.7▲ 0.0311
12:08:198.698.78.7▲ 0.031
12:08:088.698.78.7▲ 0.031
12:07:098.698.78.7▲ 0.031
12:04:598.698.78.69▲ 0.026
12:04:368.698.78.69▲ 0.0249
12:03:198.78.78.7▲ 0.0321
12:01:398.78.718.7▲ 0.032
12:01:138.698.78.7▲ 0.031
12:00:288.698.78.7▲ 0.033
11:59:598.698.78.7▲ 0.031
11:58:198.698.78.7▲ 0.031
11:57:298.698.78.7▲ 0.0310
11:56:398.698.78.7▲ 0.0312
11:54:598.78.718.7▲ 0.033
11:53:198.78.718.7▲ 0.031
11:52:468.78.718.7▲ 0.0331
11:52:468.78.718.7▲ 0.0310
11:52:098.78.718.71▲ 0.041
11:51:518.78.718.71▲ 0.043
11:50:298.78.718.71▲ 0.041
11:49:548.78.718.7▲ 0.033
11:49:148.78.718.7▲ 0.032
11:48:198.78.718.71▲ 0.045
11:42:038.78.718.71▲ 0.0417
11:39:598.78.718.71▲ 0.041
11:38:498.78.718.71▲ 0.042
11:37:438.718.728.71▲ 0.047
11:35:298.718.728.72▲ 0.051
11:34:328.718.728.71▲ 0.041
11:33:498.718.728.72▲ 0.052
11:32:168.718.728.71▲ 0.041
11:32:098.718.728.72▲ 0.059
11:28:198.718.728.72▲ 0.0545
11:24:368.78.718.71▲ 0.041
11:24:368.718.728.71▲ 0.0419
11:22:458.728.738.72▲ 0.054
11:22:238.78.728.72▲ 0.0555
11:18:438.78.718.71▲ 0.041
11:18:198.718.718.71▲ 0.0424
11:08:198.78.728.71▲ 0.041
11:06:398.718.728.71▲ 0.042
11:05:298.718.728.72▲ 0.051
11:04:588.718.728.71▲ 0.0458
11:01:598.718.728.72▲ 0.054
11:00:298.718.728.72▲ 0.057
10:58:198.718.728.72▲ 0.057
10:54:598.78.728.72▲ 0.0546
10:51:398.698.718.71▲ 0.042
10:50:188.78.718.7▲ 0.034
10:50:178.78.718.7▲ 0.0317
10:48:278.698.78.7▲ 0.0320
10:46:428.698.78.7▲ 0.031
10:46:398.698.78.7▲ 0.033
10:44:538.698.78.7▲ 0.0310
10:42:238.698.78.7▲ 0.035
10:39:478.78.718.7▲ 0.03134
10:17:048.698.78.69▲ 0.026
10:06:238.698.78.69▲ 0.026
10:01:268.698.78.69▲ 0.029
09:57:248.698.78.69▲ 0.022
09:55:298.698.78.7▲ 0.032
09:54:008.688.78.7▲ 0.0315
09:50:238.688.718.68▲ 0.01117
09:39:008.698.728.71▲ 0.0452
09:27:548.718.728.71▲ 0.049
09:26:478.728.738.72▲ 0.0516
09:26:268.728.738.73▲ 0.0621
09:20:518.728.738.73▲ 0.0619
09:17:388.718.738.72▲ 0.051
09:16:588.718.738.72▲ 0.052
09:16:358.718.728.72▲ 0.0525
09:16:358.718.728.72▲ 0.051
09:16:318.718.728.72▲ 0.0515
09:14:328.78.728.71▲ 0.043
09:14:058.78.728.7▲ 0.039
09:14:058.78.728.7▲ 0.032
09:13:138.688.78.69▲ 0.023
09:12:508.688.78.69▲ 0.0253
09:10:098.648.678.67--110
09:09:548.648.668.66▼ 0.0141
09:09:508.648.668.66▼ 0.0142
09:07:358.628.658.61▼ 0.065
09:07:358.628.658.61▼ 0.062
09:07:358.628.658.61▼ 0.0631
09:03:068.628.648.65▼ 0.0227
09:00:158.638.658.63▼ 0.041
09:00:158.638.658.63▼ 0.0414

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
29 151 4767 254206
融券買進 融券賣出 融券餘額 融券限額
0 0 3 254206

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 410 0 61
2025/04/21 35 0 81
2025/04/18 127 -186 -45
2025/04/17 159 0 -40
2025/04/16 672 -200 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1709和益烷基苯16.7▽0.1▽0.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1714 和 桐

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 55
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 23
同業標準 36 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。