MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1717 長興

長興 1717

72.70

△0.90(△1.25%)

開盤：	72.00		最高：	73.50		最低：	71.80
昨收：	71.80		買進：	72.60		賣出：	72.70
總量：	5,296		金額：	3.85億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.3	▼ 4.4	10
13:30:00	62.3	62.4	62.3	▼ 4.4	335
13:24:55	62.5	62.7	62.7	▼ 4	1
13:24:55	62.5	62.6	62.6	▼ 4.1	16
13:24:53	62.5	62.6	62.5	▼ 4.2	1
13:24:51	62.5	62.6	62.6	▼ 4.1	1
13:24:50	62.5	62.6	62.5	▼ 4.2	5
13:24:50	62.5	62.6	62.5	▼ 4.2	1
13:24:50	62.5	62.6	62.5	▼ 4.2	1
13:24:44	62.5	62.6	62.5	▼ 4.2	1
13:24:44	62.5	62.6	62.5	▼ 4.2	1
13:24:44	62.5	62.6	62.5	▼ 4.2	10
13:24:43	62.5	62.6	62.5	▼ 4.2	1
13:24:43	62.5	62.6	62.5	▼ 4.2	1
13:24:43	62.5	62.6	62.5	▼ 4.2	10
13:24:38	62.5	62.6	62.5	▼ 4.2	1
13:24:35	62.5	62.6	62.5	▼ 4.2	1
13:24:30	62.5	62.6	62.5	▼ 4.2	2
13:24:26	62.5	62.6	62.6	▼ 4.1	1
13:24:23	62.5	62.6	62.5	▼ 4.2	1
13:24:22	62.5	62.6	62.5	▼ 4.2	1
13:24:20	62.5	62.6	62.6	▼ 4.1	1
13:24:19	62.5	62.6	62.5	▼ 4.2	1
13:24:19	62.5	62.6	62.5	▼ 4.2	1
13:24:17	62.5	62.6	62.5	▼ 4.2	1
13:24:15	62.5	62.6	62.5	▼ 4.2	1
13:24:14	62.5	62.6	62.6	▼ 4.1	1
13:24:11	62.5	62.6	62.6	▼ 4.1	1
13:24:08	62.5	62.6	62.6	▼ 4.1	1
13:24:03	62.5	62.6	62.6	▼ 4.1	2
13:24:00	62.5	62.6	62.6	▼ 4.1	1
13:23:57	62.5	62.6	62.5	▼ 4.2	1
13:23:57	62.5	62.6	62.6	▼ 4.1	1
13:23:51	62.5	62.6	62.6	▼ 4.1	1
13:23:48	62.5	62.6	62.5	▼ 4.2	1
13:23:42	62.5	62.6	62.5	▼ 4.2	1
13:23:41	62.5	62.6	62.5	▼ 4.2	5
13:23:40	62.5	62.6	62.6	▼ 4.1	1
13:23:39	62.5	62.6	62.5	▼ 4.2	1
13:23:34	62.5	62.6	62.6	▼ 4.1	1
13:23:30	62.5	62.6	62.6	▼ 4.1	1
13:23:30	62.5	62.6	62.5	▼ 4.2	1
13:23:29	62.5	62.6	62.6	▼ 4.1	1
13:23:24	62.5	62.6	62.5	▼ 4.2	1
13:23:21	62.5	62.6	62.5	▼ 4.2	3
13:23:20	62.5	62.6	62.6	▼ 4.1	1
13:23:10	62.5	62.6	62.6	▼ 4.1	1
13:23:10	62.5	62.6	62.5	▼ 4.2	1
13:23:06	62.5	62.6	62.6	▼ 4.1	1
13:23:05	62.5	62.6	62.5	▼ 4.2	7
13:22:58	62.5	62.6	62.6	▼ 4.1	1
13:22:51	62.5	62.6	62.6	▼ 4.1	1
13:22:48	62.5	62.6	62.5	▼ 4.2	1
13:22:48	62.5	62.6	62.6	▼ 4.1	1
13:22:43	62.5	62.6	62.6	▼ 4.1	1
13:22:40	62.5	62.6	62.5	▼ 4.2	1
13:22:34	62.5	62.6	62.5	▼ 4.2	1
13:22:32	62.5	62.6	62.5	▼ 4.2	5
13:22:15	62.5	62.6	62.6	▼ 4.1	1
13:22:14	62.5	62.6	62.5	▼ 4.2	1
13:22:14	62.5	62.6	62.6	▼ 4.1	2
13:22:12	62.5	62.6	62.6	▼ 4.1	5
13:22:10	62.5	62.6	62.6	▼ 4.1	1
13:21:56	62.5	62.6	62.6	▼ 4.1	1
13:21:48	62.5	62.6	62.6	▼ 4.1	1
13:21:47	62.5	62.6	62.6	▼ 4.1	2
13:21:34	62.5	62.6	62.5	▼ 4.2	1
13:21:34	62.5	62.6	62.5	▼ 4.2	1
13:21:23	62.5	62.6	62.5	▼ 4.2	1
13:21:23	62.5	62.6	62.5	▼ 4.2	5
13:21:16	62.5	62.6	62.5	▼ 4.2	1
13:21:14	62.5	62.6	62.5	▼ 4.2	1
13:21:11	62.5	62.6	62.5	▼ 4.2	7
13:20:36	62.5	62.6	62.6	▼ 4.1	1
13:20:34	62.5	62.6	62.6	▼ 4.1	1
13:20:26	62.6	62.7	62.6	▼ 4.1	1
13:20:26	62.6	62.7	62.6	▼ 4.1	1
13:20:25	62.6	62.7	62.6	▼ 4.1	1
13:20:25	62.5	62.6	62.6	▼ 4.1	9
13:20:23	62.5	62.6	62.6	▼ 4.1	1
13:20:14	62.5	62.6	62.5	▼ 4.2	5
13:19:51	62.5	62.6	62.5	▼ 4.2	2
13:19:48	62.5	62.6	62.6	▼ 4.1	1
13:19:41	62.5	62.6	62.6	▼ 4.1	3
13:19:41	62.5	62.6	62.6	▼ 4.1	12
13:19:32	62.6	62.7	62.6	▼ 4.1	3
13:19:27	62.5	62.6	62.6	▼ 4.1	2
13:19:27	62.5	62.6	62.6	▼ 4.1	3
13:19:27	62.6	62.7	62.6	▼ 4.1	4
13:19:24	62.6	62.7	62.6	▼ 4.1	1
13:19:21	62.6	62.7	62.7	▼ 4	1
13:19:20	62.6	62.7	62.6	▼ 4.1	2
13:19:19	62.6	62.7	62.6	▼ 4.1	2
13:19:14	62.6	62.7	62.6	▼ 4.1	3
13:19:10	62.6	62.7	62.6	▼ 4.1	2
13:19:06	62.6	62.7	62.6	▼ 4.1	3
13:19:06	62.5	62.6	62.6	▼ 4.1	34
13:19:05	62.5	62.6	62.5	▼ 4.2	5
13:18:52	62.5	62.6	62.5	▼ 4.2	1
13:18:44	62.5	62.6	62.5	▼ 4.2	1
13:18:43	62.5	62.6	62.5	▼ 4.2	1
13:18:42	62.5	62.6	62.5	▼ 4.2	1
13:18:32	62.5	62.6	62.6	▼ 4.1	1
13:18:28	62.5	62.6	62.5	▼ 4.2	1
13:18:27	62.5	62.6	62.6	▼ 4.1	1
13:18:13	62.5	62.6	62.5	▼ 4.2	1
13:18:07	62.5	62.6	62.5	▼ 4.2	1
13:17:56	62.5	62.6	62.5	▼ 4.2	5
13:17:42	62.5	62.6	62.5	▼ 4.2	4
13:17:41	62.5	62.6	62.5	▼ 4.2	3
13:17:41	62.5	62.6	62.5	▼ 4.2	2
13:17:33	62.5	62.6	62.5	▼ 4.2	1
13:17:31	62.5	62.6	62.5	▼ 4.2	1
13:17:24	62.5	62.6	62.5	▼ 4.2	1
13:17:19	62.5	62.6	62.5	▼ 4.2	9
13:17:13	62.5	62.6	62.6	▼ 4.1	1
13:17:07	62.5	62.6	62.5	▼ 4.2	3
13:16:47	62.5	62.6	62.5	▼ 4.2	5
13:16:45	62.5	62.6	62.6	▼ 4.1	1
13:16:41	62.5	62.6	62.5	▼ 4.2	2
13:16:28	62.5	62.6	62.6	▼ 4.1	5
13:16:24	62.5	62.6	62.5	▼ 4.2	3
13:16:20	62.5	62.6	62.5	▼ 4.2	1
13:16:13	62.5	62.6	62.6	▼ 4.1	1
13:15:45	62.5	62.6	62.6	▼ 4.1	1
13:15:45	62.5	62.6	62.6	▼ 4.1	1
13:15:38	62.5	62.6	62.5	▼ 4.2	5
13:15:35	62.5	62.6	62.5	▼ 4.2	1
13:15:22	62.5	62.6	62.5	▼ 4.2	2
13:14:53	62.5	62.6	62.6	▼ 4.1	1
13:14:43	62.5	62.6	62.5	▼ 4.2	1
13:14:36	62.5	62.6	62.6	▼ 4.1	1
13:14:33	62.5	62.6	62.6	▼ 4.1	1
13:14:30	62.5	62.6	62.5	▼ 4.2	4
13:14:30	62.5	62.6	62.5	▼ 4.2	1
13:14:30	62.5	62.6	62.5	▼ 4.2	2
13:14:29	62.5	62.6	62.5	▼ 4.2	5
13:14:29	62.5	62.6	62.5	▼ 4.2	5
13:14:26	62.5	62.6	62.5	▼ 4.2	1
13:14:25	62.5	62.6	62.5	▼ 4.2	1
13:14:19	62.5	62.6	62.5	▼ 4.2	1
13:13:29	62.5	62.6	62.6	▼ 4.1	2
13:13:23	62.5	62.6	62.5	▼ 4.2	1
13:13:21	62.5	62.6	62.5	▼ 4.2	1
13:13:20	62.5	62.6	62.5	▼ 4.2	5
13:13:03	62.5	62.6	62.6	▼ 4.1	1
13:12:43	62.5	62.6	62.6	▼ 4.1	1
13:12:33	62.5	62.6	62.5	▼ 4.2	14
13:12:33	62.5	62.6	62.5	▼ 4.2	3
13:12:12	62.5	62.6	62.5	▼ 4.2	5
13:12:08	62.5	62.6	62.6	▼ 4.1	2
13:12:00	62.5	62.6	62.6	▼ 4.1	1
13:11:48	62.5	62.6	62.6	▼ 4.1	1
13:11:35	62.5	62.6	62.5	▼ 4.2	6
13:11:23	62.5	62.6	62.5	▼ 4.2	1
13:11:18	62.5	62.6	62.6	▼ 4.1	1
13:11:14	62.5	62.6	62.6	▼ 4.1	1
13:11:14	62.5	62.6	62.6	▼ 4.1	2
13:11:13	62.6	62.7	62.6	▼ 4.1	9
13:11:12	62.6	62.7	62.6	▼ 4.1	1
13:11:08	62.6	62.7	62.6	▼ 4.1	1
13:11:03	62.6	62.7	62.6	▼ 4.1	5
13:10:56	62.6	62.7	62.6	▼ 4.1	2
13:10:52	62.6	62.7	62.7	▼ 4	1
13:10:08	62.6	62.7	62.6	▼ 4.1	1
13:10:07	62.6	62.7	62.6	▼ 4.1	3
13:09:54	62.6	62.7	62.6	▼ 4.1	5
13:09:40	62.6	62.7	62.7	▼ 4	1
13:09:11	62.5	62.7	62.7	▼ 4	1
13:09:11	62.5	62.6	62.6	▼ 4.1	1
13:08:57	62.6	62.7	62.6	▼ 4.1	2
13:08:47	62.6	62.7	62.7	▼ 4	2
13:08:45	62.6	62.7	62.5	▼ 4.2	3
13:08:45	62.6	62.7	62.6	▼ 4.1	2
13:08:38	62.5	62.6	62.6	▼ 4.1	1
13:08:38	62.5	62.6	62.6	▼ 4.1	1
13:08:38	62.6	62.7	62.6	▼ 4.1	3
13:08:36	62.6	62.7	62.6	▼ 4.1	5
13:08:34	62.6	62.7	62.6	▼ 4.1	1
13:08:04	62.6	62.7	62.6	▼ 4.1	1
13:07:36	62.6	62.7	62.5	▼ 4.2	2
13:07:36	62.6	62.7	62.6	▼ 4.1	3
13:07:26	62.6	62.7	62.6	▼ 4.1	3
13:07:22	62.6	62.7	62.6	▼ 4.1	1
13:07:12	62.5	62.6	62.6	▼ 4.1	1
13:07:12	62.5	62.6	62.6	▼ 4.1	1
13:06:54	62.5	62.6	62.6	▼ 4.1	1
13:06:54	62.5	62.6	62.6	▼ 4.1	2
13:06:48	62.5	62.6	62.6	▼ 4.1	1
13:06:31	62.5	62.6	62.6	▼ 4.1	5
13:06:27	62.5	62.6	62.5	▼ 4.2	5
13:06:22	62.5	62.6	62.6	▼ 4.1	1
13:06:21	62.5	62.6	62.5	▼ 4.2	1
13:06:07	62.5	62.6	62.6	▼ 4.1	3
13:06:00	62.5	62.6	62.6	▼ 4.1	1
13:05:56	62.5	62.6	62.6	▼ 4.1	1
13:05:52	62.5	62.6	62.6	▼ 4.1	1
13:05:47	62.5	62.6	62.6	▼ 4.1	2
13:05:43	62.5	62.6	62.6	▼ 4.1	1
13:05:23	62.5	62.6	62.5	▼ 4.2	1
13:05:18	62.5	62.6	62.5	▼ 4.2	5
13:05:15	62.5	62.6	62.6	▼ 4.1	2
13:05:15	62.5	62.6	62.6	▼ 4.1	2
13:05:12	62.5	62.6	62.6	▼ 4.1	1
13:05:08	62.5	62.6	62.6	▼ 4.1	1
13:05:02	62.5	62.6	62.6	▼ 4.1	1
13:04:41	62.5	62.6	62.6	▼ 4.1	2
13:04:23	62.5	62.6	62.6	▼ 4.1	9
13:04:23	62.5	62.6	62.6	▼ 4.1	1
13:04:09	62.5	62.6	62.5	▼ 4.2	5
13:04:04	62.5	62.6	62.6	▼ 4.1	1
13:04:04	62.5	62.6	62.6	▼ 4.1	1
13:04:04	62.5	62.6	62.6	▼ 4.1	1
13:04:02	62.5	62.6	62.6	▼ 4.1	1
13:04:01	62.5	62.6	62.6	▼ 4.1	2
13:03:59	62.6	62.7	62.6	▼ 4.1	28
13:03:54	62.6	62.7	62.6	▼ 4.1	5
13:03:43	62.6	62.7	62.6	▼ 4.1	1
13:03:06	62.6	62.7	62.7	▼ 4	1
13:03:05	62.6	62.8	62.6	▼ 4.1	3
13:03:03	62.6	62.8	62.6	▼ 4.1	4
13:03:00	62.6	62.8	62.6	▼ 4.1	5
13:02:45	62.6	62.8	62.6	▼ 4.1	2
13:02:29	62.7	62.8	62.7	▼ 4	2
13:02:15	62.6	62.8	62.8	▼ 3.9	8
13:02:15	62.6	62.7	62.7	▼ 4	1
13:02:03	62.6	62.8	62.8	▼ 3.9	1
13:02:03	62.6	62.7	62.7	▼ 4	1
13:02:03	62.7	62.8	62.7	▼ 4	1
13:02:00	62.7	62.8	62.7	▼ 4	1
13:01:51	62.7	62.8	62.7	▼ 4	5
13:01:38	62.7	62.8	62.7	▼ 4	2
13:01:36	62.7	62.8	62.7	▼ 4	1
13:01:32	62.7	62.8	62.7	▼ 4	7
13:01:21	62.6	62.8	62.6	▼ 4.1	1
13:01:09	62.7	62.8	62.7	▼ 4	2
13:00:42	62.8	62.9	62.8	▼ 3.9	5
13:00:41	62.8	62.9	62.8	▼ 3.9	2
13:00:25	62.7	62.8	62.8	▼ 3.9	2
13:00:16	62.7	62.8	62.8	▼ 3.9	1
13:00:16	62.8	62.9	62.8	▼ 3.9	1
13:00:09	62.9	63	62.9	▼ 3.8	1
13:00:06	62.8	63	62.8	▼ 3.9	5
13:00:00	62.8	63	62.8	▼ 3.9	1
12:59:33	62.8	63	62.8	▼ 3.9	5
12:59:11	62.9	63	62.9	▼ 3.8	1
12:58:24	62.8	63	62.8	▼ 3.9	5
12:58:16	62.8	63	63	▼ 3.7	1
12:58:15	63	63.1	63	▼ 3.7	4
12:58:15	63	63.1	63	▼ 3.7	8
12:58:03	63	63.1	63.1	▼ 3.6	2
12:57:56	63	63.2	63	▼ 3.7	3
12:57:50	63	63.2	63	▼ 3.7	2
12:57:41	63	63.2	63.2	▼ 3.5	14
12:57:13	62.9	63.1	63	▼ 3.7	12
12:57:04	62.8	63	63	▼ 3.7	24
12:57:00	62.8	62.9	62.9	▼ 3.8	2
12:57:00	62.8	62.9	62.9	▼ 3.8	22
12:56:51	62.7	62.8	62.8	▼ 3.9	3
12:56:51	62.8	62.9	62.8	▼ 3.9	2
12:56:47	62.7	62.8	62.8	▼ 3.9	1
12:56:46	62.7	62.8	62.8	▼ 3.9	8
12:56:22	62.6	62.7	62.7	▼ 4	1
12:56:20	62.6	62.8	62.8	▼ 3.9	1
12:56:20	62.6	62.7	62.7	▼ 4	1
12:56:12	62.6	62.7	62.7	▼ 4	1
12:56:06	62.7	62.8	62.7	▼ 4	1
12:56:06	62.7	62.8	62.7	▼ 4	5
12:56:04	62.7	62.8	62.7	▼ 4	1
12:55:37	62.7	62.8	62.7	▼ 4	1
12:55:16	62.7	62.8	62.8	▼ 3.9	2
12:54:57	62.7	62.8	62.7	▼ 4	5
12:54:56	62.7	62.8	62.7	▼ 4	1
12:54:39	62.7	62.8	62.8	▼ 3.9	1
12:54:36	62.7	62.8	62.8	▼ 3.9	1
12:54:31	62.7	62.8	62.8	▼ 3.9	3
12:54:22	62.7	62.8	62.8	▼ 3.9	1
12:53:48	62.7	62.9	62.6	▼ 4.1	1
12:53:48	62.7	62.9	62.7	▼ 4	4
12:53:45	62.7	62.8	62.8	▼ 3.9	1
12:53:45	62.7	62.8	62.7	▼ 4	1
12:53:45	62.6	62.7	62.7	▼ 4	11
12:53:45	62.6	62.7	62.7	▼ 4	3
12:53:45	62.6	62.7	62.6	▼ 4.1	1
12:52:39	62.6	62.7	62.6	▼ 4.1	5
12:52:33	62.6	62.8	62.6	▼ 4.1	1
12:52:32	62.6	62.8	62.6	▼ 4.1	1
12:52:06	62.6	62.8	62.6	▼ 4.1	1
12:51:30	62.6	62.8	62.6	▼ 4.1	5
12:51:05	62.6	62.8	62.8	▼ 3.9	2
12:50:21	62.7	62.8	62.6	▼ 4.1	2
12:50:21	62.7	62.8	62.7	▼ 4	3
12:50:18	62.7	62.8	62.7	▼ 4	1
12:49:12	62.8	62.9	62.7	▼ 4	3
12:49:12	62.8	62.9	62.8	▼ 3.9	2
12:49:07	62.8	62.9	62.8	▼ 3.9	1
12:48:46	62.8	62.9	62.9	▼ 3.8	1
12:48:16	62.7	62.8	62.8	▼ 3.9	2
12:48:16	62.6	62.7	62.7	▼ 4	4
12:48:16	62.7	62.9	62.7	▼ 4	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
480	483	17556	294566
融券買進	融券賣出	融券餘額	融券限額
22	41	746	294566

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1897	0	-134
2025/09/22	800	-2	-5
2025/09/19	4164	-2	112
2025/09/18	-1279	0	24
2025/09/17	366	0	-143

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4711永純	合成樹脂	16.7	▽0.05	▽0.3%
競爭者	4716大立	合成樹脂	18.4	▽0.4	▽2.13%
競爭者	4722國精化	合成樹脂	198	▽4.5	▽2.22%
競爭者	1711永光	研磨液	44.45	△1.35	△3.13%
競爭者	4755三福化	研磨液	125	△2	△1.63%
競爭者	3303岱稜	擴散膜	52.1	△0.1	△0.19%
競爭者	8240華宏	擴散膜	50.7	△0.7	△1.4%
上游供應商	1326台化	SM	78.7	△1.7	△2.21%
下游客戶	2303聯電	IC生產	133	▽0.5	▽0.37%
下游客戶	2330台積電	IC生產	2420	▽20	▽0.82%
下游客戶	2313華通	印刷電路板	248	△20	△8.77%
下游客戶	3044健鼎	印刷電路板	584	▽2	▽0.34%
下游客戶	3715定穎投控	印刷電路板	131.5	--	--
下游客戶	5439高技	印刷電路板	233.5	△1	△0.43%
下游客戶	6274台燿	印刷電路板	1615	▽10	▽0.62%
下游客戶	1726永記	油漆	76	△0.1	△0.13%
下游客戶	3481群創	面板業	48.25	▽0.05	▽0.1%
下游客戶	2303聯電	專業晶圓代工	133	▽0.5	▽0.37%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1717 長興

經營能力		獲利能力
綜合評分	30	綜合評分	65
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	23
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。