MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1717 長興

長興 1717

79.30

▽0.30(▽0.38%)
開盤： 79.90   最高： 79.90   最低： 78.50
昨收： 79.60   買進： 79.20   賣出： 79.40
總量： 4,314   金額： 3.42億   2026/05/05 09:17:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:4580.88180.8▲ 1.82
09:17:4580.98180.9▲ 1.956
09:17:4380.98180.9▲ 1.926
09:17:3780.98181▲ 236
09:17:2980.98180.9▲ 1.918
09:17:2180.98180.9▲ 1.913
09:17:1980.98180.9▲ 1.923
09:17:1880.98180.9▲ 1.92
09:17:1780.98180.9▲ 1.96
09:17:1680.98180.9▲ 1.920
09:17:1380.98180.9▲ 1.91
09:17:1380.98180.9▲ 1.93
09:17:1280.98181▲ 22
09:17:1280.98181▲ 222
09:17:0881.181.280.9▲ 1.930
09:17:0681.181.281▲ 28
09:17:0581.181.281▲ 25
09:17:0481.181.280.9▲ 1.94
09:17:0181.181.281▲ 225
09:16:5981.181.280.9▲ 1.983
09:16:5781.181.281.1▲ 2.12
09:16:5581.181.181.1▲ 2.144
09:16:5081.18181.2▲ 2.21
09:16:5081.18181.2▲ 2.25
09:16:4980.88181.1▲ 2.116
09:16:4880.88181.2▲ 2.271
09:16:4380.88181.2▲ 2.219
09:16:4280.88181.2▲ 2.216
09:16:4180.88181.2▲ 2.24
09:16:4180.88181.1▲ 2.13
09:16:4180.88181.2▲ 2.25
09:16:4080.88181.2▲ 2.211
09:16:4080.88181.2▲ 2.22
09:16:3980.88181.2▲ 2.21
09:16:3980.88181.2▲ 2.27
09:16:3980.88181.2▲ 2.21
09:16:3980.88181.2▲ 2.226
09:16:3880.88181.2▲ 2.24
09:16:3880.88181.2▲ 2.277
09:16:3780.88181.2▲ 2.21
09:16:3780.88181.2▲ 2.27
09:16:3680.88181.2▲ 2.24
09:16:3580.88181.1▲ 2.1660
09:16:3480.88181▲ 274
09:16:3280.88180.9▲ 1.94
09:16:3180.88180.9▲ 1.916
09:16:3080.88181▲ 26
09:16:2980.880.981▲ 238
09:16:2980.880.980.9▲ 1.929
09:16:2680.580.680.9▲ 1.93
09:16:2680.580.680.9▲ 1.924
09:16:2480.580.680.9▲ 1.918
09:16:2280.580.680.9▲ 1.916
09:16:2180.580.681▲ 28
09:16:2180.580.680.9▲ 1.91
09:16:2080.580.680.9▲ 1.911
09:16:1880.580.680.9▲ 1.937
09:16:1680.580.680.9▲ 1.936
09:16:1380.580.680.8▲ 1.8115
09:16:0680.580.980.6▲ 1.64
09:16:0580.580.980.7▲ 1.74
09:16:0480.780.980.5▲ 1.516
09:16:0480.780.980.6▲ 1.68
09:16:0180.780.980.5▲ 1.53
09:16:0180.780.980.6▲ 1.64
09:16:0080.780.980.5▲ 1.581
09:15:5680.88180.8▲ 1.827
09:15:5480.78180.9▲ 1.910
09:15:5280.78180.9▲ 1.913
09:15:4980.78180.9▲ 1.954
09:15:4680.780.980.9▲ 1.91
09:15:4580.780.980.9▲ 1.92
09:15:4580.780.980.9▲ 1.915
09:15:4080.780.980.9▲ 1.917
09:15:3880.780.980.9▲ 1.93
09:15:3880.780.980.9▲ 1.996
09:15:3680.780.980.9▲ 1.920
09:15:3680.780.880.8▲ 1.82
09:15:3680.780.880.8▲ 1.8164
09:15:2680.780.680.8▲ 1.818
09:15:2580.780.680.8▲ 1.811
09:15:2380.580.680.8▲ 1.883
09:15:2280.380.680.5▲ 1.518
09:15:2280.380.680.6▲ 1.615
09:15:2280.380.680.7▲ 1.72
09:15:2180.380.680.8▲ 1.86
09:15:2080.380.680.8▲ 1.8195
09:15:1780.380.580.5▲ 1.546
09:15:1080.380.580.4▲ 1.488
09:15:0980.180.380.4▲ 1.417
09:15:0480.180.380.4▲ 1.43
09:15:0280.180.380.4▲ 1.4138
09:14:5980.180.380.1▲ 1.146
09:14:4780.180.380.2▲ 1.24
09:14:4580.280.380.1▲ 1.12
09:14:4580.280.380.2▲ 1.212
09:14:4480.280.380.2▲ 1.251
09:14:4080.280.380.3▲ 1.36
09:14:3880.280.380.3▲ 1.315
09:14:3480.380.380.3▲ 1.331
09:14:2680.580.580.3▲ 1.332
09:14:2380.580.580.4▲ 1.411
09:14:1980.580.780.4▲ 1.417
09:14:1580.580.780.4▲ 1.424
09:14:1180.580.780.5▲ 1.514
09:14:0880.580.780.4▲ 1.455
09:14:0280.480.780.6▲ 1.67
09:14:0180.580.780.5▲ 1.5105
09:13:5680.680.780.5▲ 1.51
09:13:5680.680.780.6▲ 1.65
09:13:5580.680.780.6▲ 1.627
09:13:5080.680.780.6▲ 1.65
09:13:4980.580.680.6▲ 1.64
09:13:4980.580.780.6▲ 1.68
09:13:4980.580.780.6▲ 1.623
09:13:4780.580.780.7▲ 1.71
09:13:4780.580.780.6▲ 1.62
09:13:4780.580.780.6▲ 1.65
09:13:4480.580.680.7▲ 1.73
09:13:4480.580.680.6▲ 1.67
09:13:4480.580.680.6▲ 1.613
09:13:4380.580.680.7▲ 1.73
09:13:4280.580.680.7▲ 1.73
09:13:4180.580.680.6▲ 1.627
09:13:3780.580.680.6▲ 1.634
09:13:3780.580.680.6▲ 1.63
09:13:3680.480.680.4▲ 1.46
09:13:3680.480.680.6▲ 1.657
09:13:3580.480.680.6▲ 1.619
09:13:3380.480.680.5▲ 1.5138
09:13:3080.480.680.5▲ 1.5113
09:13:2880.480.680.6▲ 1.61
09:13:2880.480.680.5▲ 1.52
09:13:2780.480.680.6▲ 1.620
09:13:2480.480.680.6▲ 1.623
09:13:2280.480.680.5▲ 1.56
09:13:2280.480.680.5▲ 1.56
09:13:2080.480.680.5▲ 1.53
09:13:1980.480.680.5▲ 1.51
09:13:1980.480.680.5▲ 1.512
09:13:1880.580.680.4▲ 1.416
09:13:1880.580.580.5▲ 1.531
09:13:1880.580.780.5▲ 1.52
09:13:1780.580.780.6▲ 1.61
09:13:1780.580.780.5▲ 1.58
09:13:1680.580.580.5▲ 1.55
09:13:1580.580.580.5▲ 1.5105
09:13:1380.580.580.5▲ 1.567
09:13:0880.580.580.5▲ 1.58
09:13:0780.580.680.5▲ 1.510
09:13:0580.180.480.5▲ 1.510
09:13:0480.180.480.4▲ 1.411
09:13:0180.180.480.5▲ 1.5337
09:12:5880.180.480.2▲ 1.24
09:12:5880.180.480.2▲ 1.236
09:12:5680.180.480.2▲ 1.229
09:12:5280.180.480.3▲ 1.31
09:12:5280.180.480.3▲ 1.32
09:12:5280.180.480.1▲ 1.144
09:12:4980.180.480.2▲ 1.221
09:12:4880.180.480.3▲ 1.39
09:12:4680.180.480.3▲ 1.34
09:12:4680.280.480.2▲ 1.230
09:12:4280.280.480.3▲ 1.36
09:12:4280.380.480.3▲ 1.31
09:12:4180.180.480.4▲ 1.429
09:12:3880.180.380.3▲ 1.3155
09:12:2580.280.380.2▲ 1.23
09:12:2480.180.380.1▲ 1.11
09:12:2480.180.380.3▲ 1.31
09:12:2480.18080.2▲ 1.21
09:12:2380.18080.2▲ 1.21
09:12:2380.18080.2▲ 1.210
09:12:2180.18080.2▲ 1.220
09:12:1880.28080.2▲ 1.25
09:12:1779.58080.1▲ 1.1295
09:12:1679.579.779.9▲ 0.999
09:12:1379.579.779.9▲ 0.918
09:12:0579.579.779.8▲ 0.8104
09:12:0179.679.779.6▲ 0.620
09:11:4579.679.779.6▲ 0.68
09:11:4479.679.779.7▲ 0.731
09:11:3379.679.779.7▲ 0.73
09:11:3079.679.779.7▲ 0.71
09:11:3079.679.779.7▲ 0.75
09:11:2679.679.779.6▲ 0.61
09:11:2679.679.779.7▲ 0.78
09:11:1979.679.779.7▲ 0.738
09:11:0679.679.779.7▲ 0.722
09:10:5579.679.779.7▲ 0.718
09:10:4779.679.779.7▲ 0.710
09:10:4279.579.379.7▲ 0.754
09:10:3779.179.379.4▲ 0.47
09:10:2879.279.379.1▲ 0.14
09:10:2879.279.379.2▲ 0.24
09:10:2679.179.279.2▲ 0.211
09:10:2279.179.279.2▲ 0.21
09:10:2179.179.279.1▲ 0.137
09:10:167979.179.1▲ 0.127
09:10:0979.179.179.1▲ 0.116
09:09:587979.179.1▲ 0.11
09:09:587979.179.2▲ 0.229
09:09:5079.179.279.1▲ 0.113
09:09:4379.179.179.1▲ 0.170
09:09:197979.179.1▲ 0.113
09:09:127979.179.1▲ 0.130
09:09:067979.179--72
09:09:007979.179--7
09:08:597979.179--106
09:08:587979.179--46
09:08:587979.179--63
09:08:5279.179.479.2▲ 0.24
09:08:5279.179.479.2▲ 0.23
09:08:4879.179.479.2▲ 0.238
09:08:4379.179.479.3▲ 0.31
09:08:4379.179.479.3▲ 0.34
09:08:4279.279.479.2▲ 0.265
09:08:4079.379.379.3▲ 0.394
09:08:2979.579.679.5▲ 0.52
09:08:2979.479.579.5▲ 0.527
09:08:2079.479.579.5▲ 0.56
09:08:1679.479.679.5▲ 0.56
09:08:1479.479.679.5▲ 0.514
09:08:1179.479.679.5▲ 0.519
09:08:0979.579.679.5▲ 0.513
09:08:0679.579.679.5▲ 0.51
09:08:0579.579.679.5▲ 0.517
09:08:0279.579.679.6▲ 0.610
09:08:0179.579.679.5▲ 0.53
09:07:5679.579.779.7▲ 0.733
09:07:5179.479.679.5▲ 0.51
09:07:5079.479.679.5▲ 0.510
09:07:5079.479.679.5▲ 0.56
09:07:4879.579.679.5▲ 0.524
09:07:3779.579.779.6▲ 0.61
09:07:3479.379.779.6▲ 0.64
09:07:3379.379.779.6▲ 0.651
09:07:1679.379.579.5▲ 0.57
09:07:1279.479.579.4▲ 0.458
09:07:0579.679.879.5▲ 0.555
09:06:5879.779.879.7▲ 0.763
09:06:5179.779.879.8▲ 0.82
09:06:5179.779.879.8▲ 0.82
09:06:5080.179.879.8▲ 0.84
09:06:5080.179.879.9▲ 0.959
09:06:3880.180.280.1▲ 1.11
09:06:3880.180.280.1▲ 1.12
09:06:3780.180.280.1▲ 1.114
09:06:368080.180.1▲ 1.16
09:06:3579.879.980.1▲ 1.11
09:06:3479.879.980.2▲ 1.2249
09:06:2879.879.979.8▲ 0.81
09:06:2779.679.879.8▲ 0.819
09:06:2579.679.879.8▲ 0.84
09:06:2479.679.879.8▲ 0.813
09:06:2379.679.879.8▲ 0.853
09:06:1179.679.879.8▲ 0.887
09:05:5879.479.579.4▲ 0.457
09:05:4479.479.579.3▲ 0.348
09:05:3179.379.479.4▲ 0.45
09:05:2679.379.479.3▲ 0.375
09:05:0379.279.479.4▲ 0.49
09:04:5879.279.479.4▲ 0.44
09:04:5579.279.479.4▲ 0.410
09:04:5379.279.479.3▲ 0.37
09:04:4679.279.479.3▲ 0.36
09:04:4279.279.479.3▲ 0.318
09:04:3579.379.979.2▲ 0.231
09:04:2979.379.979.5▲ 0.589
09:04:0279.479.979.7▲ 0.741
09:03:5579.479.979.8▲ 0.810
09:03:5279.479.979.7▲ 0.72
09:03:5179.479.979.8▲ 0.85
09:03:5179.479.979.7▲ 0.79
09:03:4979.479.979.8▲ 0.812
09:03:4179.479.679.8▲ 0.8193
09:03:1979.479.679.3▲ 0.32
09:03:1679.479.679.4▲ 0.42
09:03:1579.479.679.4▲ 0.43
09:03:1279.479.679.5▲ 0.518
09:03:0779.379.679.4▲ 0.45
09:03:0779.379.679.4▲ 0.46
09:03:0679.379.679.3▲ 0.34
09:03:0679.479.679.4▲ 0.41
09:03:0679.479.679.4▲ 0.437
09:03:0379.579.679.5▲ 0.55
09:03:0179.579.679.5▲ 0.572
09:02:3579.479.679.6▲ 0.65
09:02:3479.479.679.5▲ 0.531
09:02:1879.479.679.4▲ 0.450
09:02:0379.479.679.5▲ 0.514
09:01:5779.479.579.5▲ 0.55
09:01:4979.379.579.5▲ 0.542
09:01:4479.379.579.3▲ 0.3102
09:01:2579.479.579.4▲ 0.436
09:01:1979.479.579.5▲ 0.522
09:01:1079.679.779.5▲ 0.594
09:01:0379.679.779.6▲ 0.63
09:01:0079.679.779.6▲ 0.65
09:00:5779.679.779.6▲ 0.63

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
480 483 17556 294566
融券買進 融券賣出 融券餘額 融券限額
22 41 746 294566

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1897 0 -134
2025/09/22 800 -2 -5
2025/09/19 4164 -2 112
2025/09/18 -1279 0 24
2025/09/17 366 0 -143

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4711永純合成樹脂0----
競爭者 4716大立合成樹脂14.95△0.2△1.36%
競爭者 4722國精化合成樹脂184△0.5△0.27%
競爭者 1711永光研磨液58.1----
競爭者 4755三福化研磨液148.5▽0.5▽0.34%
競爭者 3303岱稜擴散膜49.9△0.1△0.2%
競爭者 8240華宏擴散膜65.6▽0.2▽0.3%
上游供應商 1326台化SM50.8----
下游客戶 2303聯電IC生產84△2.8△3.45%
下游客戶 2330台積電IC生產2260▽15▽0.66%
下游客戶 2313華通印刷電路板282△13.5△5.03%
下游客戶 3044健鼎印刷電路板472△6.5△1.4%
下游客戶 3715定穎投控印刷電路板196.5△17.5△9.78%
下游客戶 5439高技印刷電路板394△1.5△0.38%
下游客戶 6274台燿印刷電路板1180△70△6.31%
下游客戶 1726永記油漆0----
下游客戶 3481群創面板業26.55△1.75△7.06%
下游客戶 2303聯電專業晶圓代工84△2.8△3.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1717 長 興

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 23
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。