MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 21日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1717 長興

長興 1717

72.40

△1.30(△1.83%)

開盤：	71.70		最高：	73.80		最低：	71.50
昨收：	71.10		買進：	72.10		賣出：	72.40
總量：	10,772		金額：	7.79億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	72.4	72.5	72.4	▲ 1.3	2033
13:24:54	71.6	71.8	71.8	▲ 0.7	1
13:24:53	71.6	71.8	71.8	▲ 0.7	1
13:24:53	71.6	71.8	71.8	▲ 0.7	1
13:24:53	71.6	71.8	71.8	▲ 0.7	1
13:24:53	71.6	71.8	71.8	▲ 0.7	1
13:24:51	71.6	71.7	71.7	▲ 0.6	5
13:24:50	71.6	71.7	71.7	▲ 0.6	1
13:24:44	71.6	71.7	71.6	▲ 0.5	3
13:24:44	71.6	71.7	71.7	▲ 0.6	1
13:24:43	71.6	71.7	71.7	▲ 0.6	2
13:24:43	71.6	71.7	71.7	▲ 0.6	1
13:24:40	71.6	71.7	71.6	▲ 0.5	1
13:24:31	71.6	71.7	71.6	▲ 0.5	1
13:24:31	71.6	71.7	71.6	▲ 0.5	1
13:24:31	71.6	71.7	71.6	▲ 0.5	13
13:24:31	71.6	71.7	71.7	▲ 0.6	2
13:24:30	71.6	71.7	71.7	▲ 0.6	4
13:24:27	71.6	71.7	71.7	▲ 0.6	1
13:24:21	71.6	71.7	71.7	▲ 0.6	1
13:24:21	71.6	71.7	71.6	▲ 0.5	2
13:24:18	71.6	71.7	71.6	▲ 0.5	1
13:24:14	71.6	71.7	71.7	▲ 0.6	5
13:24:09	71.6	71.7	71.6	▲ 0.5	2
13:24:09	71.6	71.7	71.6	▲ 0.5	1
13:24:04	71.6	71.7	71.6	▲ 0.5	3
13:24:04	71.6	71.7	71.6	▲ 0.5	6
13:24:00	71.6	71.7	71.6	▲ 0.5	1
13:23:59	71.6	71.7	71.7	▲ 0.6	1
13:23:58	71.6	71.7	71.7	▲ 0.6	1
13:23:58	71.6	71.7	71.7	▲ 0.6	1
13:23:57	71.6	71.7	71.7	▲ 0.6	1
13:23:52	71.6	71.7	71.7	▲ 0.6	1
13:23:48	71.6	71.7	71.7	▲ 0.6	1
13:23:47	71.6	71.7	71.6	▲ 0.5	1
13:23:45	71.6	71.7	71.7	▲ 0.6	3
13:23:45	71.6	71.7	71.7	▲ 0.6	5
13:23:43	71.6	71.7	71.7	▲ 0.6	4
13:23:39	71.7	71.8	71.7	▲ 0.6	27
13:23:37	71.7	71.8	71.7	▲ 0.6	1
13:23:28	71.7	71.8	71.7	▲ 0.6	3
13:23:17	71.7	71.8	71.8	▲ 0.7	1
13:23:05	71.7	71.8	71.7	▲ 0.6	2
13:23:04	71.7	71.8	71.7	▲ 0.6	1
13:23:04	71.7	71.8	71.8	▲ 0.7	1
13:22:58	71.7	71.8	71.8	▲ 0.7	5
13:22:52	71.7	71.8	71.7	▲ 0.6	3
13:22:49	71.7	71.8	71.7	▲ 0.6	3
13:22:49	71.7	71.8	71.8	▲ 0.7	10
13:22:48	71.7	71.8	71.7	▲ 0.6	3
13:22:42	71.7	71.8	71.7	▲ 0.6	2
13:22:31	71.7	71.8	71.7	▲ 0.6	1
13:22:31	71.7	71.8	71.7	▲ 0.6	2
13:22:28	71.7	71.8	71.7	▲ 0.6	1
13:22:23	71.7	71.8	71.7	▲ 0.6	1
13:22:18	71.7	71.8	71.7	▲ 0.6	1
13:22:18	71.7	71.8	71.7	▲ 0.6	3
13:22:11	71.7	71.8	71.7	▲ 0.6	1
13:22:11	71.7	71.8	71.8	▲ 0.7	1
13:22:08	71.7	71.8	71.7	▲ 0.6	2
13:22:08	71.7	71.8	71.7	▲ 0.6	10
13:22:07	71.7	71.8	71.7	▲ 0.6	1
13:22:06	71.7	71.8	71.8	▲ 0.7	3
13:22:02	71.7	71.8	71.8	▲ 0.7	2
13:21:58	71.7	71.8	71.7	▲ 0.6	1
13:21:45	71.7	71.8	71.7	▲ 0.6	3
13:21:35	71.7	71.8	71.8	▲ 0.7	4
13:21:27	71.7	71.8	71.7	▲ 0.6	5
13:21:26	71.6	71.7	71.7	▲ 0.6	3
13:21:26	71.6	71.7	71.7	▲ 0.6	1
13:21:20	71.7	71.8	71.7	▲ 0.6	1
13:21:19	71.6	71.7	71.7	▲ 0.6	1
13:21:17	71.6	71.7	71.7	▲ 0.6	5
13:21:16	71.6	71.7	71.7	▲ 0.6	1
13:21:13	71.6	71.7	71.6	▲ 0.5	1
13:21:13	71.6	71.7	71.6	▲ 0.5	3
13:21:12	71.6	71.7	71.7	▲ 0.6	2
13:21:10	71.6	71.7	71.7	▲ 0.6	1
13:21:08	71.6	71.7	71.7	▲ 0.6	1
13:21:07	71.6	71.7	71.7	▲ 0.6	1
13:21:01	71.6	71.8	71.6	▲ 0.5	10
13:21:01	71.7	71.8	71.7	▲ 0.6	1
13:21:01	71.7	71.8	71.7	▲ 0.6	10
13:21:00	71.7	71.8	71.7	▲ 0.6	12
13:20:47	71.7	71.8	71.7	▲ 0.6	1
13:20:46	71.7	71.8	71.7	▲ 0.6	1
13:20:44	71.7	71.8	71.7	▲ 0.6	4
13:20:43	71.7	71.8	71.7	▲ 0.6	30
13:20:42	71.7	71.8	71.7	▲ 0.6	3
13:20:41	71.7	71.8	71.7	▲ 0.6	1
13:20:34	71.7	71.8	71.7	▲ 0.6	1
13:20:29	71.7	71.8	71.8	▲ 0.7	2
13:20:24	71.7	71.8	71.7	▲ 0.6	10
13:20:23	71.7	71.8	71.7	▲ 0.6	1
13:20:22	71.7	71.8	71.7	▲ 0.6	1
13:20:21	71.7	71.8	71.7	▲ 0.6	5
13:20:19	71.7	71.8	71.7	▲ 0.6	2
13:20:17	71.7	71.8	71.7	▲ 0.6	2
13:20:16	71.7	71.8	71.7	▲ 0.6	3
13:20:16	71.7	71.8	71.7	▲ 0.6	1
13:20:10	71.7	71.8	71.7	▲ 0.6	3
13:20:07	71.7	71.8	71.7	▲ 0.6	3
13:20:05	71.7	71.8	71.7	▲ 0.6	1
13:20:00	71.7	71.8	71.7	▲ 0.6	1
13:19:56	71.7	71.8	71.7	▲ 0.6	6
13:19:55	71.7	71.8	71.8	▲ 0.7	1
13:19:52	71.7	71.8	71.7	▲ 0.6	2
13:19:50	71.7	71.8	71.8	▲ 0.7	1
13:19:45	71.7	71.8	71.8	▲ 0.7	1
13:19:37	71.7	71.8	71.7	▲ 0.6	3
13:19:37	71.7	71.8	71.8	▲ 0.7	1
13:19:33	71.7	71.8	71.8	▲ 0.7	1
13:19:32	71.7	71.8	71.7	▲ 0.6	1
13:19:28	71.7	71.8	71.7	▲ 0.6	1
13:19:26	71.7	71.8	71.7	▲ 0.6	1
13:19:23	71.7	71.8	71.7	▲ 0.6	10
13:19:16	71.7	71.8	71.8	▲ 0.7	2
13:19:15	71.7	71.8	71.8	▲ 0.7	1
13:19:15	71.7	71.8	71.8	▲ 0.7	1
13:19:08	71.7	71.8	71.7	▲ 0.6	1
13:19:04	71.7	71.8	71.7	▲ 0.6	3
13:18:56	71.7	71.8	71.7	▲ 0.6	1
13:18:47	71.7	71.8	71.7	▲ 0.6	1
13:18:34	71.7	71.8	71.7	▲ 0.6	3
13:18:31	71.7	71.8	71.7	▲ 0.6	2
13:18:31	71.7	71.8	71.7	▲ 0.6	5
13:18:29	71.7	71.8	71.8	▲ 0.7	1
13:18:28	71.7	71.8	71.7	▲ 0.6	3
13:18:09	71.7	71.8	71.7	▲ 0.6	1
13:18:03	71.7	71.8	71.7	▲ 0.6	3
13:17:52	71.7	71.8	71.7	▲ 0.6	2
13:17:47	71.7	71.8	71.7	▲ 0.6	1
13:17:44	71.7	71.8	71.7	▲ 0.6	10
13:17:29	71.7	71.8	71.7	▲ 0.6	3
13:17:25	71.7	71.8	71.8	▲ 0.7	1
13:17:23	71.7	71.8	71.7	▲ 0.6	5
13:17:20	71.7	71.8	71.7	▲ 0.6	1
13:17:17	71.7	71.8	71.7	▲ 0.6	1
13:17:10	71.7	71.8	71.7	▲ 0.6	1
13:17:07	71.7	71.8	71.7	▲ 0.6	1
13:17:06	71.7	71.8	71.7	▲ 0.6	1
13:16:58	71.7	71.8	71.7	▲ 0.6	3
13:16:57	71.7	71.8	71.8	▲ 0.7	1
13:16:56	71.7	71.8	71.7	▲ 0.6	3
13:16:45	71.7	71.8	71.7	▲ 0.6	1
13:16:42	71.7	71.8	71.7	▲ 0.6	2
13:16:42	71.6	71.7	71.7	▲ 0.6	1
13:16:41	71.6	71.7	71.6	▲ 0.5	1
13:16:40	71.6	71.7	71.7	▲ 0.6	1
13:16:34	71.6	71.7	71.7	▲ 0.6	1
13:16:32	71.6	71.7	71.6	▲ 0.5	1
13:16:27	71.6	71.8	71.6	▲ 0.5	2
13:16:25	71.7	71.8	71.7	▲ 0.6	6
13:16:25	71.7	71.8	71.7	▲ 0.6	3
13:16:17	71.7	71.8	71.7	▲ 0.6	1
13:16:17	71.7	71.8	71.7	▲ 0.6	2
13:16:16	71.7	71.8	71.7	▲ 0.6	2
13:16:16	71.6	71.7	71.7	▲ 0.6	5
13:15:21	71.7	71.8	71.7	▲ 0.6	29
13:14:36	71.7	71.8	71.7	▲ 0.6	1
13:14:34	71.7	71.8	71.6	▲ 0.5	22
13:14:18	71.7	71.8	71.7	▲ 0.6	10
13:14:18	71.7	71.8	71.6	▲ 0.5	8
13:14:01	71.7	71.8	71.7	▲ 0.6	18
13:13:19	71.7	71.8	71.7	▲ 0.6	29
13:13:01	71.7	71.8	71.7	▲ 0.6	4
13:12:57	71.7	71.8	71.7	▲ 0.6	11
13:12:42	71.7	71.8	71.7	▲ 0.6	4
13:12:38	71.7	71.8	71.8	▲ 0.7	55
13:11:58	71.9	72	71.9	▲ 0.8	2
13:11:42	71.8	71.9	71.9	▲ 0.8	5
13:11:29	71.8	71.9	71.9	▲ 0.8	3
13:11:26	71.8	71.9	71.9	▲ 0.8	3
13:11:16	71.8	71.9	71.9	▲ 0.8	21
13:10:45	71.8	71.9	71.9	▲ 0.8	66
13:08:04	71.8	71.9	71.9	▲ 0.8	12
13:07:54	71.8	71.9	71.8	▲ 0.7	9
13:07:30	71.8	71.9	71.8	▲ 0.7	6
13:07:10	71.8	71.9	71.9	▲ 0.8	54
13:06:49	71.8	71.9	71.8	▲ 0.7	9
13:06:19	71.9	72	71.8	▲ 0.7	100
13:04:29	71.8	71.9	71.9	▲ 0.8	9
13:03:37	71.8	72	71.9	▲ 0.8	20
13:03:01	71.8	72	71.8	▲ 0.7	5
13:02:30	71.9	72	71.9	▲ 0.8	1
13:02:30	71.9	72	71.9	▲ 0.8	2
13:02:30	71.9	72	71.9	▲ 0.8	25
13:01:08	71.9	72	71.9	▲ 0.8	44
12:59:54	71.9	72	71.8	▲ 0.7	3
12:59:54	71.9	72	71.9	▲ 0.8	7
12:59:51	71.8	71.9	71.9	▲ 0.8	6
12:59:47	71.9	72	71.8	▲ 0.7	3
12:59:47	71.9	72	71.9	▲ 0.8	7
12:59:43	71.9	72	71.9	▲ 0.8	7
12:59:21	71.9	72	71.9	▲ 0.8	3
12:59:12	71.9	72	71.9	▲ 0.8	1
12:59:06	71.8	71.9	71.9	▲ 0.8	4
12:59:06	71.9	72	71.9	▲ 0.8	11
12:58:48	71.9	72	71.9	▲ 0.8	3
12:58:39	71.9	72	71.9	▲ 0.8	2
12:58:25	71.9	72	71.9	▲ 0.8	6
12:58:18	71.9	72	71.9	▲ 0.8	13
12:57:58	71.9	72	71.9	▲ 0.8	6
12:57:21	71.9	72	71.9	▲ 0.8	24
12:55:39	71.9	72	71.9	▲ 0.8	1
12:55:37	71.9	72	71.9	▲ 0.8	3
12:55:34	71.8	71.9	71.9	▲ 0.8	5
12:55:34	71.8	71.9	71.9	▲ 0.8	10
12:55:32	71.8	71.9	71.8	▲ 0.7	6
12:55:17	71.8	71.9	71.8	▲ 0.7	1
12:55:08	71.8	71.9	71.8	▲ 0.7	1
12:55:08	71.8	71.9	71.8	▲ 0.7	2
12:55:08	71.8	71.9	71.8	▲ 0.7	5
12:55:03	71.8	71.9	71.8	▲ 0.7	2
12:54:53	71.8	71.9	71.8	▲ 0.7	13
12:54:01	71.7	71.9	71.8	▲ 0.7	7
12:53:29	71.8	71.9	71.8	▲ 0.7	1
12:53:29	71.8	71.9	71.8	▲ 0.7	1
12:53:24	71.8	71.9	71.8	▲ 0.7	5
12:53:14	71.8	71.9	71.8	▲ 0.7	19
12:52:41	71.8	71.9	71.8	▲ 0.7	5
12:52:27	71.8	71.9	71.8	▲ 0.7	4
12:52:08	71.8	71.9	71.9	▲ 0.8	2
12:51:55	71.8	71.9	71.9	▲ 0.8	2
12:51:54	71.8	71.9	71.8	▲ 0.7	19
12:51:17	71.8	71.9	71.9	▲ 0.8	1
12:51:16	71.8	71.9	71.8	▲ 0.7	14
12:50:00	71.7	71.9	71.7	▲ 0.6	9
12:50:00	71.7	71.9	71.8	▲ 0.7	1
12:49:45	71.7	71.9	71.9	▲ 0.8	9
12:49:22	71.7	71.9	71.7	▲ 0.6	10
12:48:53	71.8	71.9	71.8	▲ 0.7	8
12:48:44	71.7	71.8	71.8	▲ 0.7	1
12:48:42	71.7	71.9	71.7	▲ 0.6	3
12:48:41	71.7	71.9	71.7	▲ 0.6	20
12:48:16	71.8	71.9	71.9	▲ 0.8	8
12:47:45	71.8	71.9	71.9	▲ 0.8	3
12:47:37	71.8	71.9	71.8	▲ 0.7	13
12:46:51	71.7	71.9	71.7	▲ 0.6	21
12:46:43	71.8	71.9	71.7	▲ 0.6	6
12:46:43	71.8	71.9	71.8	▲ 0.7	9
12:46:08	71.8	71.9	71.7	▲ 0.6	7
12:46:08	71.8	71.9	71.8	▲ 0.7	12
12:45:56	71.8	71.9	71.8	▲ 0.7	7
12:45:28	71.8	71.9	71.8	▲ 0.7	8
12:45:06	71.8	71.9	71.8	▲ 0.7	10
12:44:57	71.8	71.9	71.8	▲ 0.7	3
12:44:26	71.8	71.9	71.8	▲ 0.7	4
12:44:17	71.8	71.9	71.8	▲ 0.7	2
12:43:54	71.8	71.9	71.8	▲ 0.7	3
12:43:26	71.8	71.9	71.8	▲ 0.7	20
12:43:23	71.8	71.9	71.9	▲ 0.8	1
12:43:21	71.8	72	71.8	▲ 0.7	3
12:43:18	71.8	71.9	71.9	▲ 0.8	17
12:42:57	71.8	72	71.8	▲ 0.7	5
12:42:27	71.8	72	71.9	▲ 0.8	2
12:42:26	71.9	72	71.9	▲ 0.8	2
12:42:18	71.8	72	71.8	▲ 0.7	3
12:42:16	71.8	71.9	71.9	▲ 0.8	2
12:42:16	71.9	72	71.9	▲ 0.8	18
12:41:58	71.8	71.9	71.9	▲ 0.8	6
12:41:48	71.8	71.9	71.8	▲ 0.7	24
12:41:36	71.8	71.9	71.8	▲ 0.7	7
12:40:42	71.8	71.9	71.8	▲ 0.7	46
12:39:59	71.9	72	72	▲ 0.9	1
12:39:57	71.9	72	72	▲ 0.9	1
12:39:47	71.9	72	72	▲ 0.9	2
12:39:46	71.9	72	71.9	▲ 0.8	5
12:39:06	71.9	72	71.9	▲ 0.8	3
12:39:05	71.9	72	72	▲ 0.9	2
12:38:55	71.9	72	71.9	▲ 0.8	1
12:38:48	71.9	72	71.9	▲ 0.8	1
12:38:43	71.9	72	72	▲ 0.9	1
12:38:43	71.9	72	71.9	▲ 0.8	6
12:38:42	71.9	72	72	▲ 0.9	1
12:38:37	71.9	72	71.9	▲ 0.8	1
12:38:33	71.9	72	71.9	▲ 0.8	3
12:38:33	71.9	72	71.9	▲ 0.8	13
12:37:56	72	72.1	72	▲ 0.9	4
12:37:46	71.9	72.1	72	▲ 0.9	1
12:37:33	72	72.1	72	▲ 0.9	19
12:36:58	72	72.1	72	▲ 0.9	3
12:36:55	72	72.1	72	▲ 0.9	13
12:36:32	72	72.1	72	▲ 0.9	10
12:36:25	72	72.1	72	▲ 0.9	3
12:36:02	72.1	72.2	72.1	▲ 1	1
12:36:02	72.1	72.2	72.1	▲ 1	3
12:35:54	72	72.1	72	▲ 0.9	28
12:35:06	72	72.1	72.1	▲ 1	13
12:34:49	72	72.1	72	▲ 0.9	4
12:34:26	72	72.1	72.1	▲ 1	2
12:34:16	72	72.1	72	▲ 0.9	4
12:34:05	72	72.1	72.1	▲ 1	2
12:33:58	72.1	72.2	72.1	▲ 1	4
12:33:55	72.1	72.2	72.1	▲ 1	10
12:33:39	72.1	72.2	72.1	▲ 1	10
12:33:37	72.1	72.2	72.2	▲ 1.1	2
12:33:14	72.1	72.2	72.1	▲ 1	5
12:32:50	72.1	72.2	72.1	▲ 1	4
12:32:33	72.1	72.2	72.1	▲ 1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
480	483	17556	294566
融券買進	融券賣出	融券餘額	融券限額
22	41	746	294566

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1897	0	-134
2025/09/22	800	-2	-5
2025/09/19	4164	-2	112
2025/09/18	-1279	0	24
2025/09/17	366	0	-143

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4711永純	合成樹脂	16.9	▽0.45	▽2.59%
競爭者	4716大立	合成樹脂	18.25	△1.05	△6.1%
競爭者	4722國精化	合成樹脂	277.5	△13.5	△5.11%
競爭者	1711永光	研磨液	45.3	△0.85	△1.91%
競爭者	4755三福化	研磨液	145.5	▽1.5	▽1.02%
競爭者	3303岱稜	擴散膜	61	△0.7	△1.16%
競爭者	8240華宏	擴散膜	56.9	△0.6	△1.07%
上游供應商	1326台化	SM	54.2	△0.5	△0.93%
下游客戶	2303聯電	IC生產	145.5	△5.5	△3.93%
下游客戶	2330台積電	IC生產	2410	△25	△1.05%
下游客戶	2313華通	印刷電路板	259.5	▽4.5	▽1.7%
下游客戶	3044健鼎	印刷電路板	573	△2	△0.35%
下游客戶	3715定穎投控	印刷電路板	179	△3	△1.7%
下游客戶	5439高技	印刷電路板	332.5	△9	△2.78%
下游客戶	6274台燿	印刷電路板	1835	△165	△9.88%
下游客戶	1726永記	油漆	78.4	▽0.3	▽0.38%
下游客戶	3481群創	面板業	64.4	△5.8	△9.9%
下游客戶	2303聯電	專業晶圓代工	145.5	△5.5	△3.93%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1717 長興

經營能力		獲利能力
綜合評分	30	綜合評分	65
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	23
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。