MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1718 中纖

中纖 1718

6.97

▽0.14(▽1.97%)
開盤： 7.11   最高： 7.12   最低： 6.97
昨收： 7.11   買進： 6.99   賣出： 7.00
總量： 1,263   金額： 0.09億   2025/12/05 10:04:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.98▼ 0.134
13:30:006.986.996.98▼ 0.13101
13:23:596.966.976.95▼ 0.1632
13:23:376.966.976.97▼ 0.147
13:19:586.966.986.98▼ 0.131
13:19:366.966.986.98▼ 0.131
13:18:346.956.986.98▼ 0.133
13:18:046.956.976.97▼ 0.141
13:18:046.956.966.96▼ 0.152
13:18:046.966.976.96▼ 0.156
13:16:216.966.986.96▼ 0.151
13:16:206.966.976.97▼ 0.146
13:16:206.956.966.96▼ 0.153
13:16:196.966.976.96▼ 0.151
13:16:136.966.986.96▼ 0.151
13:16:136.966.986.96▼ 0.1510
13:15:596.966.976.97▼ 0.141
13:15:536.966.976.96▼ 0.1515
13:15:346.966.976.96▼ 0.153
13:15:246.966.976.96▼ 0.151
13:14:566.966.976.97▼ 0.141
13:13:316.966.976.97▼ 0.144
13:12:316.966.976.96▼ 0.151
13:11:576.956.976.95▼ 0.161
13:11:576.956.966.96▼ 0.154
13:11:566.966.976.96▼ 0.1511
13:10:236.966.976.97▼ 0.142
13:09:056.956.966.96▼ 0.155
13:09:006.956.966.96▼ 0.151
13:04:086.956.966.95▼ 0.162
13:03:496.956.966.95▼ 0.162
13:02:576.956.966.95▼ 0.164
13:01:576.956.966.95▼ 0.162
13:01:516.956.966.95▼ 0.1612
13:01:336.956.966.95▼ 0.161
13:00:396.966.976.96▼ 0.153
13:00:396.966.976.96▼ 0.153
13:00:396.956.966.96▼ 0.151
13:00:246.956.966.96▼ 0.152
13:00:186.956.966.95▼ 0.161
12:58:056.956.966.96▼ 0.1512
12:55:456.966.976.96▼ 0.151
12:55:016.966.976.96▼ 0.154
12:53:116.956.966.96▼ 0.1515
12:52:246.966.976.96▼ 0.1513
12:52:246.966.976.96▼ 0.154
12:51:326.966.976.96▼ 0.151
12:49:046.956.966.96▼ 0.1515
12:47:486.956.966.96▼ 0.152
12:47:486.956.966.95▼ 0.161
12:47:196.956.966.96▼ 0.154
12:47:166.956.966.95▼ 0.166
12:46:176.956.966.95▼ 0.161
12:45:586.966.976.96▼ 0.152
12:44:446.956.966.96▼ 0.151
12:43:546.966.976.96▼ 0.151
12:40:176.966.976.96▼ 0.155
12:40:106.966.976.96▼ 0.151
12:39:576.966.976.96▼ 0.151
12:39:576.966.976.96▼ 0.151
12:37:236.966.976.97▼ 0.141
12:36:576.976.986.97▼ 0.141
12:36:236.976.986.97▼ 0.141
12:34:226.986.996.98▼ 0.136
12:34:216.976.986.98▼ 0.133
12:32:386.976.986.97▼ 0.142
12:32:206.956.966.96▼ 0.152
12:32:206.956.966.96▼ 0.159
12:32:176.956.966.96▼ 0.158
12:31:596.956.966.96▼ 0.158
12:30:546.956.966.96▼ 0.151
12:30:546.956.966.96▼ 0.151
12:30:526.956.966.96▼ 0.151
12:30:526.956.966.96▼ 0.151
12:30:526.956.966.96▼ 0.151
12:30:166.956.966.95▼ 0.162
12:30:006.956.966.96▼ 0.151
12:29:576.956.966.96▼ 0.151
12:29:546.956.966.96▼ 0.151
12:29:546.956.966.96▼ 0.151
12:29:446.956.966.94▼ 0.176
12:29:446.956.966.95▼ 0.166
12:27:016.966.976.96▼ 0.152
12:26:316.966.976.96▼ 0.151
12:20:086.976.986.97▼ 0.143
12:20:086.966.976.97▼ 0.147
12:19:516.966.976.96▼ 0.151
12:19:486.956.976.97▼ 0.143
12:18:396.956.966.96▼ 0.152
12:17:576.956.966.96▼ 0.155
12:16:276.946.956.96▼ 0.152
12:16:276.946.956.95▼ 0.161
12:15:256.946.956.95▼ 0.161
12:13:496.946.956.95▼ 0.163
12:13:006.956.966.95▼ 0.1619
12:12:156.956.966.95▼ 0.163
12:10:536.956.966.95▼ 0.1610
12:10:506.956.966.95▼ 0.163
12:09:346.956.966.95▼ 0.1610
12:08:006.966.976.96▼ 0.151
12:06:136.966.976.96▼ 0.153
12:01:276.956.976.98▼ 0.138
12:01:276.956.976.97▼ 0.1411
12:01:006.966.976.96▼ 0.151
12:00:296.956.966.96▼ 0.152
11:59:176.956.966.96▼ 0.151
11:56:386.956.966.95▼ 0.161
11:55:336.926.966.97▼ 0.145
11:55:336.926.966.96▼ 0.1515
11:55:256.926.966.92▼ 0.196
11:54:406.926.966.92▼ 0.191
11:54:366.936.966.93▼ 0.184
11:54:366.966.976.92▼ 0.19126
11:54:366.966.976.93▼ 0.1845
11:54:366.966.976.94▼ 0.1755
11:54:366.966.976.95▼ 0.1697
11:54:366.966.976.96▼ 0.1550
11:50:076.976.986.97▼ 0.141
11:48:026.966.986.98▼ 0.131
11:47:256.976.986.97▼ 0.141
11:45:366.976.996.97▼ 0.141
11:44:566.976.996.97▼ 0.143
11:44:326.966.976.97▼ 0.145
11:43:026.976.996.97▼ 0.141
11:43:026.976.996.97▼ 0.141
11:41:356.976.996.97▼ 0.142
11:38:406.9776.97▼ 0.145
11:36:306.9776.97▼ 0.141
11:36:306.976.996.99▼ 0.1210
11:36:126.976.996.97▼ 0.145
11:33:216.976.996.97▼ 0.146
11:33:216.976.996.97▼ 0.142
11:33:216.976.996.97▼ 0.1430
11:27:326.976.996.99▼ 0.122
11:25:076.976.996.99▼ 0.124
11:24:036.9776.98▼ 0.135
11:23:116.9876.98▼ 0.1315
11:19:506.986.996.99▼ 0.124
11:19:136.986.996.99▼ 0.125
11:17:276.976.996.99▼ 0.121
11:16:496.986.996.98▼ 0.132
11:16:486.986.996.98▼ 0.133
11:16:486.986.996.99▼ 0.124
11:16:486.976.996.99▼ 0.12100
11:14:086.986.996.98▼ 0.131
11:13:486.986.996.98▼ 0.132
11:13:486.986.996.98▼ 0.131
11:13:286.986.996.98▼ 0.134
11:12:156.986.996.99▼ 0.121
11:09:176.9876.98▼ 0.131
11:09:166.9976.99▼ 0.125
11:07:516.976.986.98▼ 0.1312
11:07:426.976.986.98▼ 0.132
11:04:546.976.996.97▼ 0.141
11:04:506.976.996.99▼ 0.125
11:01:326.966.996.99▼ 0.121
11:00:546.976.996.97▼ 0.143
11:00:276.976.996.97▼ 0.144
11:00:196.976.996.97▼ 0.141
10:59:446.976.996.97▼ 0.145
10:59:276.976.996.97▼ 0.145
10:57:486.976.986.98▼ 0.132
10:57:416.976.986.97▼ 0.141
10:57:376.986.996.98▼ 0.133
10:56:466.976.996.99▼ 0.1215
10:54:256.9876.98▼ 0.1322
10:52:476.9877▼ 0.111
10:50:566.9876.98▼ 0.135
10:50:566.9876.98▼ 0.133
10:49:446.9876.98▼ 0.131
10:48:506.9876.98▼ 0.133
10:48:266.9976.99▼ 0.121
10:46:136.9976.99▼ 0.127
10:45:186.9976.99▼ 0.121
10:45:186.986.996.99▼ 0.129
10:43:006.997.026.99▼ 0.1211
10:40:436.997.027.02▼ 0.091
10:40:0077.027▼ 0.111
10:39:286.997.017.02▼ 0.091
10:39:286.997.017.01▼ 0.120
10:38:096.9877▼ 0.118
10:37:206.997.016.99▼ 0.1212
10:36:176.997.036.99▼ 0.123
10:36:176.997.046.99▼ 0.128
10:36:176.986.997.05▼ 0.061
10:36:176.986.997.04▼ 0.072
10:36:176.986.997.03▼ 0.088
10:36:176.986.997.02▼ 0.0915
10:36:176.986.997.01▼ 0.16
10:36:176.986.997▼ 0.113
10:36:176.986.996.99▼ 0.1215
10:33:266.976.996.99▼ 0.121
10:32:516.986.996.98▼ 0.131
10:32:506.976.986.98▼ 0.135
10:32:236.976.986.98▼ 0.132
10:30:276.976.986.98▼ 0.131
10:29:346.966.986.96▼ 0.151
10:27:146.966.976.96▼ 0.152
10:27:136.956.966.96▼ 0.1589
10:25:126.956.966.95▼ 0.166
10:25:006.956.966.95▼ 0.165
10:24:516.956.966.95▼ 0.162
10:24:516.956.966.96▼ 0.1530
10:24:086.956.966.95▼ 0.1610
10:24:056.956.966.96▼ 0.156
10:23:176.956.966.96▼ 0.151
10:21:586.956.966.96▼ 0.156
10:20:086.956.966.95▼ 0.167
10:19:456.956.966.96▼ 0.155
10:18:466.956.966.96▼ 0.151
10:18:396.956.966.96▼ 0.1515
10:18:396.956.966.96▼ 0.1510
10:18:086.956.966.96▼ 0.1522
10:17:006.956.966.96▼ 0.151
10:16:436.956.966.96▼ 0.153
10:16:096.956.966.96▼ 0.1510
10:16:086.956.966.95▼ 0.163
10:15:466.956.966.95▼ 0.163
10:15:366.966.986.96▼ 0.1523
10:14:076.956.966.96▼ 0.152
10:13:566.946.956.95▼ 0.167
10:12:526.946.966.94▼ 0.175
10:12:486.946.966.94▼ 0.171
10:12:426.956.976.94▼ 0.1723
10:12:426.956.976.95▼ 0.167
10:12:286.966.976.95▼ 0.164
10:12:286.966.976.96▼ 0.151
10:12:136.956.976.95▼ 0.167
10:11:016.956.976.95▼ 0.161
10:11:016.946.976.95▼ 0.165
10:10:406.956.986.92▼ 0.191
10:10:406.956.986.93▼ 0.185
10:10:406.956.986.94▼ 0.1724
10:10:406.956.986.95▼ 0.16120
10:08:106.9676.96▼ 0.151
10:08:096.9676.96▼ 0.151
10:08:096.9676.96▼ 0.155
10:08:086.9876.97▼ 0.1461
10:07:586.9876.99▼ 0.123
10:07:446.9976.99▼ 0.123
10:07:006.9976.99▼ 0.125
10:06:306.9976.99▼ 0.123
10:04:306.997.016.97▼ 0.1484
10:03:146.997.016.99▼ 0.1211
10:02:516.9976.99▼ 0.123
10:02:156.9976.99▼ 0.121
10:02:146.9977▼ 0.117
10:01:446.9977▼ 0.113
10:01:146.9977▼ 0.111
10:01:016.9976.99▼ 0.122
10:00:476.9976.99▼ 0.129
09:57:226.9976.99▼ 0.1212
09:56:416.9977▼ 0.112
09:56:116.9976.99▼ 0.126
09:55:316.9976.99▼ 0.121
09:54:466.997.016.99▼ 0.121
09:54:326.997.016.99▼ 0.121
09:54:3177.016.99▼ 0.121
09:54:3177.017.01▼ 0.11
09:54:1677.026.99▼ 0.12127
09:53:287.017.037▼ 0.1148
09:51:157.017.037.01▼ 0.12
09:51:147.017.037.01▼ 0.12
09:51:147.017.037.01▼ 0.124
09:51:147.027.037.02▼ 0.093
09:51:057.027.037.02▼ 0.0910
09:45:357.017.037.02▼ 0.092
09:44:487.027.037.02▼ 0.091
09:43:087.017.027.02▼ 0.091
09:41:367.027.047.02▼ 0.0910
09:37:157.027.047.02▼ 0.093
09:36:597.017.027.02▼ 0.095
09:35:077.017.027.01▼ 0.15
09:34:537.017.027.02▼ 0.097
09:34:037.027.037.01▼ 0.11
09:34:007.027.037.01▼ 0.11
09:34:007.027.037.01▼ 0.16
09:34:007.027.037.01▼ 0.12
09:33:437.027.037.01▼ 0.11
09:33:417.027.047.01▼ 0.134
09:31:487.017.037.01▼ 0.15
09:31:407.017.037.03▼ 0.0813
09:31:407.017.037.03▼ 0.0833
09:30:297.017.027.01▼ 0.11
09:30:197.017.027.01▼ 0.11
09:30:127.017.027.01▼ 0.11
09:29:537.017.037.01▼ 0.16
09:29:277.017.037.01▼ 0.11
09:29:277.017.027.02▼ 0.096
09:28:457.017.027.01▼ 0.11
09:28:047.017.037.01▼ 0.11
09:27:107.027.037.02▼ 0.095
09:27:097.027.037.02▼ 0.093
09:26:387.027.037.02▼ 0.091
09:26:087.017.027.02▼ 0.092
09:25:547.017.027.02▼ 0.091
09:25:497.017.027.01▼ 0.11
09:24:517.017.027.02▼ 0.099
09:24:4077.017.01▼ 0.11
09:24:2877.017.01▼ 0.13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
594 36 14922 421476
融券買進 融券賣出 融券餘額 融券限額
0 0 30 421476

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -829 0 -2
2025/09/22 22 0 82
2025/09/19 51 0 24
2025/09/18 -171 0 2
2025/09/17 170 0 59

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG63.4----
競爭者 1710東聯EG12.4▽0.25▽1.98%
競爭者 1409新纖聚酯絲15.1▽0.35▽2.27%
競爭者 1440南紡聚酯絲13.85▽0.15▽1.07%
競爭者 1444力麗聚酯絲6.16▽0.04▽0.65%
下游客戶 1409新纖加工絲15.1▽0.35▽2.27%
下游客戶 1444力麗加工絲6.16▽0.04▽0.65%
下游客戶 1455集盛加工絲7.9▽0.05▽0.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1718 中 纖

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。