MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1718 中纖

中纖 1718

6.37

△0.16(△2.58%)
開盤： 6.29   最高： 6.39   最低： 6.25
昨收： 6.21   買進： 6.36   賣出： 6.37
總量： 2,114   金額： 0.13億   2025/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.37▲ 0.163
13:30:006.366.376.37▲ 0.1667
13:23:376.376.386.38▲ 0.1710
13:23:366.376.386.38▲ 0.172
13:22:586.376.386.38▲ 0.1714
13:22:156.376.386.38▲ 0.171
13:22:026.376.386.37▲ 0.162
13:21:546.366.386.38▲ 0.171
13:21:186.376.386.37▲ 0.161
13:21:086.366.376.37▲ 0.1616
13:19:506.376.376.37▲ 0.1616
13:19:236.366.376.37▲ 0.162
13:19:006.366.376.37▲ 0.165
13:18:566.366.376.36▲ 0.152
13:18:326.366.376.37▲ 0.167
13:17:546.366.376.36▲ 0.151
13:17:226.356.376.35▲ 0.144
13:13:386.346.376.37▲ 0.1618
13:11:346.356.376.35▲ 0.1416
13:08:176.366.376.35▲ 0.147
13:08:176.366.376.36▲ 0.153
13:08:036.366.376.37▲ 0.162
13:05:516.356.376.36▲ 0.152
13:02:596.356.366.35▲ 0.141
13:01:116.356.366.35▲ 0.141
13:01:016.356.366.35▲ 0.141
12:57:536.356.366.35▲ 0.141
12:56:526.356.376.35▲ 0.143
12:55:396.346.366.36▲ 0.155
12:55:026.356.366.35▲ 0.141
12:53:286.356.376.35▲ 0.141
12:53:206.356.366.37▲ 0.1610
12:53:206.356.366.36▲ 0.1510
12:51:266.346.366.34▲ 0.131
12:46:596.346.376.33▲ 0.1210
12:46:596.346.376.34▲ 0.1314
12:45:326.356.376.37▲ 0.161
12:44:416.346.376.37▲ 0.163
12:44:416.346.376.37▲ 0.1619
12:44:416.346.376.37▲ 0.167
12:44:406.346.376.37▲ 0.1610
12:44:406.346.366.36▲ 0.1510
12:44:406.336.356.35▲ 0.14169
12:43:316.336.346.34▲ 0.1310
12:42:386.346.356.34▲ 0.136
12:35:036.346.356.35▲ 0.141
12:35:026.346.356.35▲ 0.141
12:35:026.346.356.35▲ 0.141
12:35:016.346.356.34▲ 0.131
12:35:016.346.356.34▲ 0.134
12:34:596.336.356.35▲ 0.142
12:34:596.336.356.35▲ 0.143
12:34:586.336.346.34▲ 0.131
12:34:576.336.346.34▲ 0.1317
12:32:586.326.346.34▲ 0.131
12:32:576.326.346.34▲ 0.134
12:32:206.326.346.34▲ 0.131
12:31:576.326.346.34▲ 0.131
12:30:366.326.346.34▲ 0.131
12:30:226.326.346.32▲ 0.112
12:30:226.326.346.34▲ 0.131
12:30:216.326.336.33▲ 0.1214
12:30:066.336.346.33▲ 0.124
12:26:086.326.336.33▲ 0.121
12:26:086.326.336.33▲ 0.122
12:25:016.346.356.34▲ 0.131
12:24:316.326.356.35▲ 0.142
12:24:306.326.346.34▲ 0.137
12:24:306.326.346.34▲ 0.131
12:24:296.316.346.34▲ 0.1310
12:23:196.336.346.33▲ 0.121
12:23:196.336.346.33▲ 0.121
12:22:526.326.336.33▲ 0.121
12:22:366.336.346.33▲ 0.121
12:21:586.336.356.33▲ 0.121
12:21:066.326.336.33▲ 0.121
12:21:026.326.346.34▲ 0.131
12:21:016.316.346.34▲ 0.133
12:21:016.316.346.34▲ 0.133
12:21:016.316.346.34▲ 0.132
12:21:016.316.346.34▲ 0.134
12:21:016.316.326.32▲ 0.113
12:21:016.336.356.32▲ 0.1164
12:21:016.336.356.33▲ 0.1233
12:20:156.336.356.33▲ 0.121
12:18:506.346.356.34▲ 0.132
12:18:006.336.356.35▲ 0.141
12:17:576.346.356.34▲ 0.131
12:16:226.346.356.34▲ 0.135
12:16:136.346.356.34▲ 0.131
12:15:516.346.356.34▲ 0.132
12:15:416.336.346.34▲ 0.132
12:15:236.346.356.34▲ 0.133
12:15:236.346.356.34▲ 0.131
12:14:206.346.356.34▲ 0.134
12:13:206.346.356.34▲ 0.131
12:13:206.346.356.34▲ 0.1330
12:12:426.346.356.34▲ 0.131
12:11:586.356.366.35▲ 0.1437
12:11:266.356.366.35▲ 0.141
12:10:596.356.366.35▲ 0.141
12:07:466.356.366.36▲ 0.151
12:07:446.356.366.35▲ 0.1410
12:07:306.356.366.35▲ 0.141
12:06:096.356.366.35▲ 0.141
12:06:096.356.366.35▲ 0.148
12:04:596.356.366.35▲ 0.1419
12:04:376.356.376.35▲ 0.141
12:03:216.366.376.36▲ 0.153
12:02:596.366.376.36▲ 0.151
12:02:406.366.376.36▲ 0.151
12:01:506.356.366.36▲ 0.151
12:01:446.356.366.36▲ 0.151
12:01:446.356.366.36▲ 0.151
12:01:336.356.376.35▲ 0.141
12:01:306.356.376.37▲ 0.161
12:01:296.356.376.35▲ 0.1410
12:00:296.356.376.35▲ 0.141
11:59:456.356.366.36▲ 0.151
11:59:086.356.366.36▲ 0.152
11:57:466.356.366.36▲ 0.158
11:57:426.366.376.36▲ 0.157
11:57:336.366.376.36▲ 0.151
11:56:326.366.376.36▲ 0.151
11:54:526.366.376.37▲ 0.165
11:54:156.366.376.36▲ 0.159
11:52:226.366.376.36▲ 0.151
11:51:326.366.376.36▲ 0.155
11:50:196.366.376.36▲ 0.151
11:49:566.366.376.37▲ 0.161
11:49:556.366.376.37▲ 0.165
11:49:266.366.376.37▲ 0.164
11:49:246.366.376.36▲ 0.151
11:48:046.366.376.36▲ 0.152
11:47:096.376.386.37▲ 0.1612
11:47:046.376.386.37▲ 0.1610
11:44:276.376.386.38▲ 0.172
11:44:266.376.386.38▲ 0.178
11:44:016.376.386.37▲ 0.161
11:43:196.376.386.37▲ 0.1610
11:42:076.376.386.37▲ 0.162
11:40:186.376.386.37▲ 0.161
11:38:476.376.386.38▲ 0.173
11:38:186.376.386.37▲ 0.161
11:37:506.376.386.37▲ 0.1610
11:37:456.376.386.38▲ 0.174
11:36:076.376.396.37▲ 0.162
11:35:506.386.396.38▲ 0.171
11:35:496.376.396.37▲ 0.161
11:35:436.386.396.38▲ 0.171
11:35:376.386.396.38▲ 0.171
11:35:316.386.396.38▲ 0.171
11:35:256.386.396.38▲ 0.172
11:35:126.386.396.38▲ 0.173
11:34:506.386.396.38▲ 0.173
11:34:476.386.396.38▲ 0.173
11:33:506.366.396.39▲ 0.182
11:33:506.366.386.39▲ 0.181
11:33:506.366.386.38▲ 0.179
11:33:486.366.386.38▲ 0.172
11:33:476.366.386.38▲ 0.1710
11:30:566.366.386.38▲ 0.172
11:30:556.366.376.37▲ 0.161
11:30:556.366.376.37▲ 0.1612
11:28:096.366.376.37▲ 0.161
11:24:406.366.386.38▲ 0.173
11:23:506.366.376.37▲ 0.163
11:23:506.356.366.36▲ 0.1531
11:23:506.356.366.36▲ 0.158
11:23:476.356.366.36▲ 0.155
11:23:476.356.366.36▲ 0.153
11:23:306.356.366.35▲ 0.141
11:22:346.356.366.35▲ 0.141
11:21:476.356.366.35▲ 0.141
11:19:536.346.366.34▲ 0.131
11:19:346.346.356.35▲ 0.143
11:19:346.356.366.35▲ 0.145
11:18:586.356.366.35▲ 0.141
11:18:476.356.366.35▲ 0.141
11:18:476.356.366.35▲ 0.1410
11:18:226.356.366.35▲ 0.144
11:17:186.356.366.35▲ 0.142
11:17:126.356.366.35▲ 0.141
11:14:556.356.366.35▲ 0.144
11:14:416.356.366.35▲ 0.148
11:14:376.336.356.35▲ 0.148
11:14:226.336.356.33▲ 0.121
11:14:196.356.366.35▲ 0.144
11:14:166.356.366.35▲ 0.145
11:14:166.346.356.35▲ 0.1457
11:10:406.336.356.35▲ 0.142
11:09:486.336.346.35▲ 0.147
11:08:066.336.346.34▲ 0.132
11:07:156.336.346.34▲ 0.134
11:05:546.336.346.34▲ 0.1310
11:05:546.336.346.34▲ 0.1314
11:05:546.336.346.34▲ 0.132
11:05:536.336.346.34▲ 0.131
11:05:336.326.336.33▲ 0.122
11:05:336.326.336.33▲ 0.1221
11:05:046.326.336.33▲ 0.1211
10:59:066.326.336.33▲ 0.122
10:56:256.326.336.33▲ 0.122
10:56:246.326.336.32▲ 0.1111
10:54:016.326.336.33▲ 0.129
10:50:446.326.336.33▲ 0.126
10:48:416.316.326.32▲ 0.119
10:48:006.316.326.32▲ 0.1138
10:46:286.36.326.32▲ 0.1119
10:46:246.316.326.31▲ 0.117
10:45:406.36.326.3▲ 0.095
10:45:336.316.326.31▲ 0.111
10:43:546.316.326.32▲ 0.111
10:39:016.316.326.32▲ 0.118
10:37:296.316.336.31▲ 0.111
10:37:136.36.326.32▲ 0.112
10:37:136.36.326.32▲ 0.118
10:36:576.316.326.3▲ 0.095
10:36:576.316.326.31▲ 0.16
10:34:156.316.326.31▲ 0.12
10:32:496.316.326.31▲ 0.17
10:32:486.316.326.31▲ 0.11
10:31:516.316.326.31▲ 0.11
10:29:396.36.316.31▲ 0.119
10:29:396.36.316.31▲ 0.132
10:28:496.316.336.31▲ 0.112
10:28:406.316.336.31▲ 0.13
10:27:316.316.336.31▲ 0.11
10:27:316.326.336.32▲ 0.113
10:27:316.316.326.32▲ 0.117
10:27:126.316.326.31▲ 0.12
10:26:506.316.326.32▲ 0.1110
10:25:286.316.326.31▲ 0.11
10:23:106.36.316.31▲ 0.19
10:21:566.316.326.31▲ 0.11
10:21:506.316.326.31▲ 0.11
10:21:356.316.326.32▲ 0.111
10:20:546.316.326.31▲ 0.120
10:17:366.316.326.32▲ 0.111
10:16:536.316.326.32▲ 0.115
10:16:196.316.326.32▲ 0.111
10:16:196.316.326.32▲ 0.111
10:16:196.316.326.32▲ 0.111
10:16:196.316.326.32▲ 0.1115
10:16:196.316.326.32▲ 0.1111
10:12:086.316.326.32▲ 0.115
10:09:526.316.326.31▲ 0.113
10:08:016.316.326.3▲ 0.091
10:08:016.316.326.31▲ 0.17
10:04:546.36.316.31▲ 0.120
10:04:196.316.326.31▲ 0.14
10:03:156.36.316.31▲ 0.112
09:57:296.296.36.29▲ 0.083
09:57:036.36.316.3▲ 0.0914
09:55:056.316.326.31▲ 0.11
09:54:586.286.36.31▲ 0.114
09:54:336.286.296.29▲ 0.083
09:54:336.286.296.29▲ 0.0815
09:52:046.36.316.3▲ 0.094
09:49:056.296.36.29▲ 0.086
09:49:056.296.36.3▲ 0.0941
09:48:206.296.36.3▲ 0.094
09:45:426.36.316.3▲ 0.0921
09:43:146.286.36.3▲ 0.097
09:42:446.296.36.29▲ 0.0829
09:39:276.286.296.29▲ 0.0813
09:39:266.286.296.29▲ 0.086
09:38:296.276.286.28▲ 0.0722
09:35:386.276.286.28▲ 0.077
09:34:356.276.296.29▲ 0.081
09:34:206.276.286.28▲ 0.0721
09:33:556.266.276.28▲ 0.078
09:29:286.276.286.27▲ 0.063
09:27:206.276.286.27▲ 0.061
09:27:026.276.286.27▲ 0.062
09:26:306.276.286.28▲ 0.079
09:23:336.266.276.27▲ 0.061
09:23:276.266.276.26▲ 0.052
09:23:116.266.276.27▲ 0.061
09:23:036.266.276.26▲ 0.051
09:22:256.266.276.27▲ 0.061
09:21:366.266.276.26▲ 0.059
09:16:106.286.36.28▲ 0.071
09:16:106.286.36.3▲ 0.099
09:14:436.296.36.3▲ 0.091
09:14:436.296.36.29▲ 0.082
09:14:116.296.316.29▲ 0.082
09:13:556.296.36.3▲ 0.093
09:13:546.286.296.29▲ 0.082
09:13:536.286.296.29▲ 0.081
09:13:526.286.296.29▲ 0.083
09:13:046.266.296.28▲ 0.074
09:08:476.256.266.26▲ 0.0512
09:08:476.256.266.26▲ 0.0519
09:06:276.256.266.26▲ 0.0510
09:02:556.286.36.26▲ 0.0510
09:02:486.286.36.28▲ 0.075
09:02:226.286.296.29▲ 0.0817
09:02:186.266.286.28▲ 0.0712
09:00:276.246.286.28▲ 0.071

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
838 2594 20591 421476
融券買進 融券賣出 融券餘額 融券限額
0 0 0 421476

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 607 0 47
2025/04/14 -377 0 -33
2025/04/11 836 0 4
2025/04/10 835 0 0
2025/04/09 -1784 0 65

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG31.85△1.05△3.41%
競爭者 1710東聯EG13.4△0.35△2.68%
競爭者 1409新纖聚酯絲12.6△0.35△2.86%
競爭者 1440南紡聚酯絲12.2△0.25△2.09%
競爭者 1444力麗聚酯絲7.64△0.16△2.14%
下游客戶 1409新纖加工絲12.6△0.35△2.86%
下游客戶 1444力麗加工絲7.64△0.16△2.14%
下游客戶 1455集盛加工絲9.07▽0.02▽0.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1718 中 纖

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 60
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。