MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1718 中纖

中纖 1718

7.03

▽0.14(▽1.95%)
開盤： 7.19   最高： 7.21   最低： 7.02
昨收： 7.17   買進： 7.03   賣出： 7.04
總量： 5,297   金額： 0.38億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.03▼ 0.146
13:30:007.037.047.03▼ 0.14336
13:24:577.037.047.04▼ 0.132
13:24:487.037.047.03▼ 0.142
13:24:477.037.047.04▼ 0.1310
13:24:367.037.047.03▼ 0.144
13:24:357.037.047.03▼ 0.147
13:24:357.037.047.03▼ 0.1415
13:24:347.037.047.04▼ 0.137
13:24:347.047.057.04▼ 0.1342
13:24:087.047.057.04▼ 0.131
13:23:367.047.057.04▼ 0.133
13:23:317.047.057.05▼ 0.121
13:23:287.047.057.04▼ 0.131
13:23:277.047.057.04▼ 0.131
13:23:097.047.057.04▼ 0.1316
13:23:097.047.057.04▼ 0.13100
13:22:277.047.057.04▼ 0.131
13:22:257.047.057.05▼ 0.122
13:22:007.047.057.05▼ 0.123
13:21:467.047.057.04▼ 0.133
13:21:467.047.057.05▼ 0.1220
13:21:407.047.057.04▼ 0.133
13:21:407.047.057.04▼ 0.131
13:21:407.047.057.04▼ 0.137
13:21:397.047.057.05▼ 0.1218
13:21:397.057.067.05▼ 0.1251
13:21:297.057.077.05▼ 0.121
13:21:297.057.067.06▼ 0.111
13:21:297.057.067.06▼ 0.115
13:21:027.057.077.05▼ 0.124
13:21:027.067.077.06▼ 0.1125
13:21:027.067.077.06▼ 0.112
13:20:307.067.077.07▼ 0.11
13:20:177.067.077.06▼ 0.112
13:20:157.067.077.06▼ 0.111
13:19:097.067.077.07▼ 0.11
13:18:327.057.067.06▼ 0.111
13:18:227.067.077.06▼ 0.111
13:18:087.057.067.06▼ 0.1113
13:18:087.067.077.06▼ 0.117
13:18:017.067.077.06▼ 0.113
13:17:557.067.077.07▼ 0.11
13:17:537.067.077.06▼ 0.111
13:17:357.057.067.06▼ 0.112
13:17:357.067.077.06▼ 0.111
13:17:157.057.067.06▼ 0.115
13:17:147.057.067.06▼ 0.115
13:17:087.067.077.06▼ 0.1113
13:17:087.067.077.06▼ 0.1120
13:16:037.067.077.07▼ 0.115
13:15:417.067.077.07▼ 0.12
13:15:097.067.077.06▼ 0.1120
13:14:257.067.077.07▼ 0.11
13:13:527.067.077.07▼ 0.11
13:13:337.067.077.06▼ 0.115
13:13:217.067.077.07▼ 0.12
13:12:577.067.077.07▼ 0.12
13:12:427.067.077.07▼ 0.12
13:12:067.067.077.07▼ 0.12
13:11:257.077.087.07▼ 0.133
13:11:157.067.077.07▼ 0.117
13:10:587.067.077.06▼ 0.114
13:09:587.067.077.06▼ 0.112
13:09:417.067.077.06▼ 0.112
13:09:297.067.077.07▼ 0.13
13:06:237.077.087.07▼ 0.119
13:05:207.077.087.07▼ 0.11
13:02:517.077.087.07▼ 0.13
13:02:177.077.087.07▼ 0.15
13:01:067.077.087.07▼ 0.12
13:01:007.077.087.07▼ 0.112
13:00:587.067.077.07▼ 0.128
13:00:347.077.087.07▼ 0.17
12:58:267.067.077.07▼ 0.111
12:57:567.067.077.07▼ 0.15
12:57:187.067.077.07▼ 0.12
12:56:107.067.077.06▼ 0.111
12:51:517.067.077.07▼ 0.11
12:51:317.067.077.06▼ 0.113
12:51:117.067.077.06▼ 0.112
12:47:197.067.077.06▼ 0.113
12:46:077.067.077.07▼ 0.13
12:46:077.077.087.07▼ 0.11
12:46:037.077.087.07▼ 0.12
12:42:587.077.087.07▼ 0.12
12:42:077.077.087.08▼ 0.091
12:41:187.077.087.08▼ 0.091
12:41:057.077.087.08▼ 0.091
12:40:407.077.087.08▼ 0.091
12:40:397.077.087.08▼ 0.091
12:40:277.077.087.08▼ 0.091
12:40:197.077.087.08▼ 0.091
12:40:137.077.087.08▼ 0.091
12:40:007.077.087.08▼ 0.091
12:38:337.067.087.08▼ 0.091
12:37:027.057.087.05▼ 0.126
12:34:357.067.087.05▼ 0.1228
12:34:357.067.087.06▼ 0.1122
12:34:287.067.077.07▼ 0.15
12:33:297.067.087.06▼ 0.111
12:33:147.067.077.07▼ 0.15
12:33:067.067.077.07▼ 0.14
12:31:127.067.077.07▼ 0.11
12:28:337.067.077.06▼ 0.112
12:24:087.057.067.06▼ 0.119
12:23:237.057.067.06▼ 0.111
12:23:087.057.067.06▼ 0.113
12:22:187.057.067.06▼ 0.1110
12:21:567.057.067.05▼ 0.121
12:21:097.057.067.06▼ 0.112
12:19:367.057.067.06▼ 0.116
12:18:207.067.077.06▼ 0.113
12:16:487.067.077.06▼ 0.1157
12:16:447.057.067.06▼ 0.115
12:14:527.067.077.06▼ 0.1150
12:14:247.067.077.07▼ 0.14
12:11:207.057.067.06▼ 0.1111
12:10:467.057.067.05▼ 0.1213
12:09:177.057.067.05▼ 0.12123
12:04:087.057.067.05▼ 0.1216
12:00:337.067.077.07▼ 0.13
11:56:587.077.087.07▼ 0.13
11:56:587.077.087.07▼ 0.12
11:54:587.077.097.05▼ 0.12112
11:54:587.077.097.06▼ 0.1144
11:54:587.077.097.07▼ 0.157
11:52:587.077.097.07▼ 0.11
11:52:147.087.097.07▼ 0.14
11:52:147.087.097.08▼ 0.091
11:51:177.077.097.07▼ 0.12
11:50:307.087.097.08▼ 0.098
11:48:067.097.17.09▼ 0.083
11:46:337.087.097.09▼ 0.086
11:41:547.087.097.08▼ 0.091
11:41:457.087.097.08▼ 0.095
11:39:577.077.097.07▼ 0.15
11:38:097.087.097.08▼ 0.091
11:37:017.077.097.09▼ 0.082
11:35:587.067.087.08▼ 0.091
11:35:437.067.087.08▼ 0.094
11:34:527.067.077.07▼ 0.1162
11:34:527.067.077.07▼ 0.130
11:33:577.067.077.06▼ 0.111
11:32:317.067.077.06▼ 0.1130
11:32:267.067.077.06▼ 0.11100
11:31:117.067.087.06▼ 0.111
11:30:307.077.087.07▼ 0.110
11:24:377.067.077.06▼ 0.118
11:21:307.067.077.07▼ 0.159
11:13:167.077.087.08▼ 0.097
11:11:017.087.097.08▼ 0.0936
11:08:437.087.17.08▼ 0.0918
11:06:027.097.17.1▼ 0.0719
10:59:597.057.067.06▼ 0.1114
10:59:597.077.17.06▼ 0.1118
10:59:597.077.17.07▼ 0.18
10:59:597.077.17.08▼ 0.09119
10:49:217.087.17.08▼ 0.093
10:49:207.097.17.09▼ 0.089
10:49:207.097.17.09▼ 0.0812
10:45:377.077.097.1▼ 0.079
10:42:457.077.097.09▼ 0.0862
10:35:197.047.077.05▼ 0.1274
10:32:417.067.087.02▼ 0.1567
10:32:417.067.087.03▼ 0.1433
10:32:417.067.087.04▼ 0.1325
10:32:417.067.087.05▼ 0.12147
10:32:277.067.087.06▼ 0.11127
10:27:097.087.097.08▼ 0.09429
10:18:377.17.127.1▼ 0.0710
10:16:277.097.17.1▼ 0.071
10:16:207.097.17.1▼ 0.0738
10:10:497.17.137.1▼ 0.077
10:08:067.097.117.1▼ 0.0753
10:04:437.087.17.08▼ 0.09169
09:57:427.127.147.12▼ 0.0524
09:54:537.17.117.11▼ 0.0676
09:50:527.17.117.1▼ 0.0771
09:47:357.097.117.1▼ 0.07236
09:40:277.137.157.15▼ 0.0225
09:38:497.147.187.16▼ 0.0139
09:37:257.147.157.15▼ 0.027
09:37:257.147.157.15▼ 0.021
09:37:257.157.157.15▼ 0.023
09:37:137.147.157.15▼ 0.027
09:37:067.167.27.15▼ 0.0279
09:33:097.137.167.19▲ 0.027
09:33:097.137.167.17--1
09:33:097.137.167.16▼ 0.013
09:33:097.137.167.14▼ 0.03101
09:29:077.127.177.11▼ 0.062
09:27:237.097.127.2▲ 0.034
09:27:237.097.127.19▲ 0.024
09:27:237.097.127.18▲ 0.012
09:27:237.097.127.15▼ 0.023
09:27:237.097.127.13▼ 0.0419
09:26:117.087.127.11▼ 0.067
09:25:237.17.117.09▼ 0.0860
09:23:347.117.167.1▼ 0.0720
09:23:237.117.167.11▼ 0.0648
09:22:027.117.167.12▼ 0.051
09:22:027.117.127.12▼ 0.05154
09:13:267.067.097.07▼ 0.17
09:12:387.17.117.06▼ 0.11177
09:12:127.17.127.1▼ 0.077
09:12:127.127.127.11▼ 0.06202
09:07:277.177.197.15▼ 0.02162
09:02:037.187.217.18▲ 0.01122
09:00:217.197.237.19▲ 0.0233
09:01:347.167.177.16▼ 0.0113
09:00:447.167.177.16▼ 0.012
09:00:447.167.177.16▼ 0.012
09:00:397.177.197.17--24
09:00:397.187.197.18▲ 0.0110
09:00:227.187.217.18▲ 0.011
09:00:217.187.227.18▲ 0.015
09:00:217.197.227.19▲ 0.028
09:00:09----7.19▲ 0.0225

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
594 36 14922 421476
融券買進 融券賣出 融券餘額 融券限額
0 0 30 421476

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -829 0 -2
2025/09/22 22 0 82
2025/09/19 51 0 24
2025/09/18 -171 0 2
2025/09/17 170 0 59

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG75.9▽1.2▽1.56%
競爭者 1710東聯EG13.3▽0.25▽1.85%
競爭者 1409新纖聚酯絲14.95▽0.25▽1.64%
競爭者 1440南紡聚酯絲13.6▽0.3▽2.16%
競爭者 1444力麗聚酯絲6.53▽0.1▽1.51%
下游客戶 1409新纖加工絲14.95▽0.25▽1.64%
下游客戶 1444力麗加工絲6.53▽0.1▽1.51%
下游客戶 1455集盛加工絲8.87▽0.18▽1.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1718 中 纖

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 65
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。