MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1718 中纖

中纖 1718

8.25

△0.04(△0.49%)
開盤: 8.18   最高: 8.27   最低: 8.18
昨收: 8.21   買進: 8.25   賣出: 8.26
總量: 969   金額: 0.08億   2022/05/18 10:31:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:31:508.258.268.25▲ 0.041
10:29:348.258.268.26▲ 0.0518
10:29:108.258.268.25▲ 0.041
10:28:548.258.268.26▲ 0.052
10:28:268.258.268.25▲ 0.042
10:28:108.258.268.25▲ 0.0410
10:26:108.258.268.25▲ 0.041
10:24:048.258.268.25▲ 0.042
10:23:308.258.268.25▲ 0.041
10:20:318.258.268.25▲ 0.041
10:17:578.268.278.26▲ 0.0562
10:17:298.268.278.26▲ 0.052
10:16:588.258.268.26▲ 0.0555
10:16:398.258.268.25▲ 0.042
10:15:158.258.268.26▲ 0.051
10:15:048.258.268.25▲ 0.041
10:14:318.258.268.25▲ 0.041
10:13:448.258.268.26▲ 0.0510
10:11:568.258.268.26▲ 0.0526
10:11:478.248.258.25▲ 0.0416
10:11:138.248.258.25▲ 0.048
10:11:118.258.268.25▲ 0.042
10:10:538.258.268.25▲ 0.041
10:10:538.248.258.25▲ 0.041
10:10:538.248.258.25▲ 0.042
10:10:538.258.268.25▲ 0.0418
10:08:118.258.268.25▲ 0.041
10:07:568.258.268.25▲ 0.0420
10:07:018.258.268.25▲ 0.041
10:05:208.258.268.25▲ 0.041
10:05:188.258.268.25▲ 0.041
10:05:118.258.268.25▲ 0.041
10:04:338.258.268.25▲ 0.041
10:02:318.258.268.25▲ 0.041
09:59:518.258.268.25▲ 0.041
09:58:318.258.268.26▲ 0.0519
09:58:048.248.258.25▲ 0.048
09:58:028.248.258.25▲ 0.041
09:55:528.248.258.25▲ 0.041
09:55:388.248.258.25▲ 0.042
09:55:168.258.268.25▲ 0.045
09:55:138.258.268.25▲ 0.042
09:54:578.258.268.25▲ 0.042
09:54:478.258.268.25▲ 0.044
09:52:328.258.268.25▲ 0.042
09:51:358.258.268.26▲ 0.051
09:51:088.258.268.26▲ 0.055
09:51:068.258.268.25▲ 0.0431
09:49:308.268.278.26▲ 0.0547
09:48:528.268.278.26▲ 0.051
09:47:328.268.278.26▲ 0.056
09:46:108.268.278.26▲ 0.0510
09:44:318.268.278.26▲ 0.051
09:43:408.268.278.27▲ 0.065
09:43:368.268.278.27▲ 0.062
09:43:098.268.278.26▲ 0.051
09:42:558.268.278.27▲ 0.0610
09:42:038.268.278.27▲ 0.061
09:42:008.268.278.27▲ 0.0620
09:41:168.258.268.27▲ 0.063
09:41:168.258.268.26▲ 0.057
09:41:128.268.278.26▲ 0.0524
09:40:588.268.278.26▲ 0.052
09:40:438.268.278.26▲ 0.056
09:40:098.268.278.26▲ 0.0510
09:39:598.268.278.26▲ 0.051
09:39:598.268.278.26▲ 0.051
09:38:318.268.278.26▲ 0.051
09:37:308.268.278.26▲ 0.055
09:36:548.268.278.26▲ 0.051
09:36:518.268.278.26▲ 0.051
09:36:278.268.278.27▲ 0.064
09:35:508.268.278.27▲ 0.062
09:35:318.268.278.26▲ 0.051
09:34:448.268.278.26▲ 0.052
09:34:418.268.278.26▲ 0.052
09:33:568.268.278.26▲ 0.051
09:32:518.268.278.26▲ 0.051
09:32:398.268.278.27▲ 0.061
09:32:098.268.278.27▲ 0.061
09:31:568.268.278.26▲ 0.051
09:31:148.258.268.27▲ 0.0624
09:31:148.258.268.26▲ 0.0510
09:30:458.258.278.25▲ 0.0410
09:29:518.258.268.25▲ 0.041
09:29:038.258.268.25▲ 0.042
09:28:358.258.268.25▲ 0.0410
09:28:328.258.268.26▲ 0.051
09:28:198.258.268.26▲ 0.055
09:28:198.258.268.26▲ 0.052
09:27:478.258.268.26▲ 0.051
09:27:188.258.268.26▲ 0.0522
09:27:068.258.268.26▲ 0.054
09:26:518.258.268.25▲ 0.041
09:25:098.258.268.26▲ 0.055
09:24:158.258.268.26▲ 0.051
09:24:108.258.268.26▲ 0.052
09:23:388.248.258.26▲ 0.054
09:23:388.248.258.25▲ 0.041
09:23:048.268.278.26▲ 0.055
09:22:528.248.268.26▲ 0.0512
09:22:448.248.268.24▲ 0.032
09:22:328.248.258.25▲ 0.0410
09:22:318.248.258.25▲ 0.041
09:22:288.248.258.25▲ 0.0410
09:21:468.248.258.25▲ 0.049
09:21:468.248.258.25▲ 0.0423
09:21:468.248.258.25▲ 0.0410
09:21:388.238.248.24▲ 0.032
09:20:518.238.248.23▲ 0.021
09:20:398.238.248.24▲ 0.031
09:20:168.238.258.25▲ 0.042
09:20:118.238.258.23▲ 0.021
09:19:598.238.258.23▲ 0.022
09:19:498.248.258.25▲ 0.041
09:19:498.238.248.24▲ 0.0313
09:19:498.238.248.24▲ 0.0324
09:19:308.238.248.23▲ 0.021
09:17:368.238.248.23▲ 0.021
09:17:368.238.248.23▲ 0.023
09:17:148.238.248.23▲ 0.021
09:15:488.238.248.23▲ 0.021
09:15:438.238.248.23▲ 0.023
09:15:388.238.248.23▲ 0.022
09:15:158.238.248.23▲ 0.023
09:14:548.238.248.23▲ 0.021
09:14:388.238.248.24▲ 0.031
09:14:388.228.238.23▲ 0.025
09:13:578.228.238.23▲ 0.025
09:10:128.218.228.22▲ 0.016
09:10:118.218.228.22▲ 0.0110
09:08:518.218.228.22▲ 0.012
09:08:268.218.228.21--1
09:08:208.218.228.21--2
09:06:438.218.228.21--4
09:06:378.228.248.22▲ 0.011
09:06:318.218.248.21--1
09:04:368.248.258.24▲ 0.035
09:04:248.218.258.21--9
09:04:248.228.258.22▲ 0.0151
09:04:248.228.258.25▲ 0.041
09:04:038.218.248.24▲ 0.035
09:03:518.218.238.23▲ 0.021
09:03:048.218.238.21--1
09:02:118.258.268.25▲ 0.041
09:02:118.258.268.25▲ 0.041
09:02:118.28.258.25▲ 0.048
09:01:228.188.28.25▲ 0.048
09:01:228.188.28.2▼ 0.012
09:00:598.198.28.19▼ 0.021
09:00:448.188.28.18▼ 0.031
09:00:15----8.18▼ 0.0345

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
218 277 35472 421552
融券買進 融券賣出 融券餘額 融券限額
40 20 251 421552

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 1627 0 54
2022/05/16 714 0 51
2022/05/13 931 0 122
2022/05/12 -434 0 -59
2022/05/11 -226 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞EG81.6△0.3△0.37%
競爭者 1710東聯EG19.25----
競爭者 1409新纖聚酯絲19.05△0.05△0.26%
競爭者 1440南紡聚酯絲19.8△0.05△0.25%
競爭者 1444力麗聚酯絲10.5----
下游客戶 1409新纖加工絲19.05△0.05△0.26%
下游客戶 1444力麗加工絲10.5----
下游客戶 1455集盛加工絲13.25△0.2△1.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1718 中纖

經營能力 獲利能力
綜合評分 36 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞