MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1721 三晃

三晃 1721

18.20

△1.00(△5.81%)
開盤: 17.60   最高: 18.25   最低: 17.45
昨收: 17.20   買進: 18.10   賣出: 18.20
總量: 1,818   金額: 0.33億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.2▲ 13
13:24:0318.0518.1518.15▲ 0.952
13:23:1518.0518.1518.15▲ 0.951
13:23:0318.118.1518.05▲ 0.8521
13:23:0318.118.1518.1▲ 0.92
13:22:5818.118.1518.1▲ 0.91
13:22:1018.118.1518.1▲ 0.919
13:21:1618.118.1518.15▲ 0.952
13:21:1418.118.1518.15▲ 0.951
13:20:5518.118.1518.15▲ 0.951
13:20:0118.118.1518.15▲ 0.952
13:19:2518.118.1518.15▲ 0.951
13:19:1118.118.1518.15▲ 0.953
13:19:0118.118.1518.15▲ 0.951
13:18:5418.1518.218.15▲ 0.9528
13:18:5418.1518.218.2▲ 11
13:18:2118.1518.218.2▲ 11
13:18:0218.1518.218.2▲ 15
13:17:4418.1518.218.2▲ 11
13:15:1318.1518.218.2▲ 11
13:13:5718.1518.218.2▲ 13
13:13:4418.1518.218.15▲ 0.951
13:13:3418.218.2518.2▲ 15
13:13:2818.218.2518.2▲ 11
13:13:1718.218.2518.25▲ 1.051
13:13:1618.218.2518.2▲ 13
13:13:1518.218.2518.2▲ 11
13:12:1118.1518.218.2▲ 126
13:12:0918.1518.218.2▲ 12
13:11:1418.1518.218.2▲ 11
13:11:0318.1518.218.2▲ 11
13:11:0218.1518.218.2▲ 11
13:07:4118.1518.218.2▲ 11
13:07:2218.1518.218.15▲ 0.951
13:06:3618.1518.218.15▲ 0.952
13:06:3418.1518.218.2▲ 11
13:06:1718.1518.218.2▲ 11
13:05:5118.1518.218.2▲ 11
12:56:5518.1518.218.15▲ 0.952
12:56:1918.1518.218.15▲ 0.951
12:54:4218.1518.218.15▲ 0.9510
12:50:0718.118.1518.15▲ 0.954
12:50:0618.1518.218.15▲ 0.952
12:47:0418.1518.218.15▲ 0.951
12:45:5718.1518.218.15▲ 0.951
12:44:0918.1518.218.15▲ 0.956
12:43:2718.1518.218.2▲ 16
12:43:1118.1518.218.2▲ 15
12:43:0518.1518.218.15▲ 0.952
12:42:5218.1518.218.2▲ 15
12:42:1518.1518.218.2▲ 11
12:39:4318.1518.218.15▲ 0.951
12:36:1518.1518.218.15▲ 0.951
12:35:0218.1518.218.15▲ 0.955
12:34:2918.118.1518.15▲ 0.9519
12:33:4618.118.1518.15▲ 0.952
12:33:0818.118.1518.15▲ 0.9520
12:31:3918.118.1518.15▲ 0.951
12:31:2918.118.1518.1▲ 0.95
12:28:4818.0518.118.1▲ 0.93
12:28:4018.0518.118.1▲ 0.95
12:28:0518.0518.118.1▲ 0.91
12:27:2418.0518.118.1▲ 0.91
12:26:5718.0518.118.1▲ 0.93
12:26:5118.0518.118.1▲ 0.94
12:25:1618.0518.118.1▲ 0.91
12:23:5818.0518.118.1▲ 0.91
12:22:5718.0518.118.05▲ 0.856
12:20:4518.0518.118.05▲ 0.851
12:19:3718.0518.118.1▲ 0.91
12:13:1618.118.1518.1▲ 0.91
12:12:5718.118.1518.1▲ 0.97
12:09:2618.118.1518.1▲ 0.910
12:03:1618.118.1518.1▲ 0.92
11:51:4018.118.1518.1▲ 0.91
11:50:3418.118.1518.1▲ 0.91
11:49:2018.118.1518.1▲ 0.91
11:48:1918.118.1518.2▲ 11
11:48:1918.118.1518.15▲ 0.951
11:44:5718.118.218.1▲ 0.93
11:43:5018.118.218.2▲ 16
11:43:1218.118.218.2▲ 118
11:36:5918.1518.218.2▲ 140
11:28:5618.118.1518.1▲ 0.91
11:27:5918.118.1518.15▲ 0.952
11:27:3418.118.1518.15▲ 0.951
11:25:1018.118.1518.15▲ 0.951
11:24:4418.118.1518.15▲ 0.951
11:24:2718.118.1518.15▲ 0.951
11:10:5118.118.1518.15▲ 0.951
11:09:2418.118.1518.15▲ 0.955
11:08:0318.118.1518.15▲ 0.951
11:05:5918.118.1518.1▲ 0.91
11:04:5718.118.1518.1▲ 0.91
11:03:5518.0518.118.1▲ 0.94
11:03:5518.0518.118.1▲ 0.96
11:02:5618.118.1518.05▲ 0.853
11:02:5618.118.1518.1▲ 0.92
11:02:5418.118.1518.1▲ 0.91
11:01:0118.118.1518.1▲ 0.91
11:00:5818.118.1518.1▲ 0.91
10:59:5318.118.1518.1▲ 0.91
10:59:3718.118.1518.1▲ 0.95
10:59:3518.118.1518.15▲ 0.951
10:59:2718.118.1518.1▲ 0.91
10:59:1418.118.1518.15▲ 0.951
10:57:4118.118.1518.1▲ 0.91
10:57:2118.118.1518.1▲ 0.91
10:57:2118.118.1518.15▲ 0.951
10:54:1218.118.1518.1▲ 0.95
10:54:1218.118.1518.15▲ 0.951
10:53:3818.118.1518.15▲ 0.951
10:49:5218.1518.218.15▲ 0.953
10:49:4118.1518.218.15▲ 0.951
10:49:3018.1518.218.15▲ 0.9518
10:49:1018.1518.218.15▲ 0.951
10:45:5418.118.1518.15▲ 0.955
10:41:2418.118.1518.15▲ 0.952
10:40:0818.118.1518.15▲ 0.951
10:39:1618.118.1518.1▲ 0.91
10:38:5918.118.1518.1▲ 0.91
10:38:0918.118.1518.15▲ 0.951
10:37:2618.118.1518.15▲ 0.951
10:37:1518.118.1518.15▲ 0.952
10:36:2718.118.1518.15▲ 0.953
10:36:1118.118.1518.15▲ 0.951
10:35:4418.118.1518.15▲ 0.951
10:32:3918.118.218.1▲ 0.91
10:32:3718.118.1518.15▲ 0.951
10:32:2518.118.1518.1▲ 0.92
10:32:1518.118.1518.1▲ 0.93
10:31:3718.118.218.1▲ 0.910
10:31:2218.118.218.1▲ 0.94
10:31:2118.118.1518.15▲ 0.954
10:31:1718.0518.1518.15▲ 0.951
10:30:5918.118.1518.1▲ 0.92
10:29:4118.118.1518.1▲ 0.91
10:28:0018.118.1518.1▲ 0.93
10:26:4518.118.1518.15▲ 0.952
10:26:1418.0518.1518.05▲ 0.855
10:26:0518.0518.1518.05▲ 0.852
10:25:2318.118.218.05▲ 0.8517
10:25:2318.118.218.1▲ 0.913
10:25:1718.118.1518.15▲ 0.9517
10:25:1718.118.1518.15▲ 0.9512
10:25:1718.118.1518.15▲ 0.9515
10:25:0518.118.1518.15▲ 0.9519
10:24:3018.118.1518.1▲ 0.95
10:24:2618.118.1518.15▲ 0.951
10:23:5718.1518.218.15▲ 0.954
10:23:5218.1518.218.15▲ 0.951
10:23:4818.1518.218.15▲ 0.951
10:23:2518.1518.218.15▲ 0.951
10:23:0218.1518.218.15▲ 0.953
10:22:5918.1518.218.15▲ 0.9511
10:22:5318.1518.218.15▲ 0.951
10:22:1318.1518.218.15▲ 0.952
10:22:0418.1518.218.15▲ 0.951
10:20:5918.1518.218.15▲ 0.952
10:19:4418.1518.218.2▲ 11
10:19:3618.1518.218.15▲ 0.952
10:19:0218.1518.218.2▲ 11
10:18:1718.1518.218.2▲ 11
10:17:0218.1518.218.2▲ 11
10:16:4118.1518.218.15▲ 0.954
10:16:3918.1518.218.2▲ 11
10:15:0818.1518.218.15▲ 0.951
10:13:4018.1518.218.15▲ 0.951
10:13:2918.218.2518.2▲ 12
10:13:2118.218.2518.2▲ 11
10:13:0418.218.2518.2▲ 13
10:13:0218.218.2518.2▲ 11
10:12:1618.218.2518.2▲ 11
10:12:0718.218.2518.2▲ 12
10:11:5218.218.2518.2▲ 16
10:11:1818.218.2518.2▲ 14
10:10:5518.218.2518.2▲ 11
10:09:3418.218.2518.25▲ 1.057
10:09:3418.218.2518.25▲ 1.0525
10:09:1018.1518.218.2▲ 11
10:08:5318.218.2518.2▲ 11
10:08:4918.218.2518.2▲ 11
10:08:2618.218.2518.25▲ 1.051
10:08:1818.218.2518.25▲ 1.051
10:08:0718.218.2518.25▲ 1.055
10:07:4018.218.2518.2▲ 11
10:07:1218.218.2518.2▲ 15
10:07:0618.218.2518.2▲ 11
10:06:2518.1518.218.2▲ 15
10:06:2418.1518.218.2▲ 120
10:05:2818.1518.218.15▲ 0.951
10:04:2618.1518.218.2▲ 11
10:04:0318.1518.218.15▲ 0.954
10:02:3218.1518.218.15▲ 0.955
10:02:0318.1518.218.15▲ 0.952
10:01:4318.1518.2518.15▲ 0.951
10:01:3518.1518.218.2▲ 16
10:01:2018.1518.218.2▲ 12
10:01:1918.218.2518.2▲ 16
10:01:0618.218.2518.2▲ 11
10:01:0518.2518.318.25▲ 1.051
10:01:0518.218.2518.25▲ 1.055
10:01:0118.218.2518.2▲ 15
10:01:0018.218.2518.25▲ 1.051
10:00:4518.218.2518.25▲ 1.052
10:00:4418.218.2518.2▲ 12
10:00:2918.218.2518.25▲ 1.059
10:00:0418.1518.218.2▲ 113
10:00:0118.1518.218.2▲ 11
09:59:4218.1518.218.2▲ 12
09:59:1718.1518.218.2▲ 13
09:59:0218.1518.218.15▲ 0.951
09:58:2518.118.1518.15▲ 0.9515
09:57:4018.118.1518.1▲ 0.91
09:57:2918.118.1518.1▲ 0.91
09:57:2718.118.1518.1▲ 0.95
09:54:5218.118.1518.1▲ 0.91
09:53:4318.0518.118.1▲ 0.95
09:53:3218.118.1518.1▲ 0.91
09:52:5418.118.1518.1▲ 0.91
09:52:1318.0518.118.1▲ 0.91
09:52:1218.118.1518.1▲ 0.92
09:52:0818.0518.118.1▲ 0.91
09:52:0818.0518.118.1▲ 0.91
09:52:0818.118.1518.1▲ 0.91
09:52:0418.118.1518.1▲ 0.91
09:51:5818.118.1518.1▲ 0.91
09:51:4318.118.1518.1▲ 0.97
09:51:4318.118.1518.1▲ 0.93
09:51:4118.118.1518.1▲ 0.92
09:51:2318.118.1518.1▲ 0.92
09:50:5918.0518.118.1▲ 0.92
09:50:2818.0518.118.05▲ 0.852
09:50:1518.0518.1518.05▲ 0.852
09:50:1118.0518.118.1▲ 0.9106
09:39:1018.118.1518.1▲ 0.96
09:39:0418.118.1518.1▲ 0.91
09:38:4518.118.1518.1▲ 0.91
09:38:1618.118.1518.1▲ 0.91
09:37:5118.118.1518.1▲ 0.92
09:37:4118.0518.118.1▲ 0.919
09:37:0718.0518.118.05▲ 0.851
09:36:5718.0518.118.05▲ 0.851
09:36:3318.0518.118.05▲ 0.851
09:36:291818.0518.05▲ 0.852
09:36:1618.0518.118.05▲ 0.8510
09:36:1018.0518.118.05▲ 0.851
09:36:0818.0518.118.1▲ 0.91
09:35:5818.0518.118.05▲ 0.851
09:35:5618.0518.118.05▲ 0.853
09:35:4818.0518.118.05▲ 0.851
09:35:331818.0518.05▲ 0.857
09:35:301818.0518.05▲ 0.851
09:35:251818.0518▲ 0.81
09:34:581818.0518.05▲ 0.851
09:34:581818.0518.05▲ 0.8510
09:34:491818.0518.05▲ 0.851
09:34:351818.0518.05▲ 0.852
09:34:1317.951818▲ 0.82
09:34:1317.951818▲ 0.81
09:34:1317.951818▲ 0.835
09:34:1217.917.9517.95▲ 0.7526
09:33:2817.917.9517.9▲ 0.71
09:33:2317.917.9517.95▲ 0.751
09:32:3917.917.9517.9▲ 0.71
09:32:3517.917.9517.9▲ 0.72
09:32:2717.917.9517.9▲ 0.71
09:32:0417.817.8517.9▲ 0.736
09:27:2317.817.8517.8▲ 0.63
09:26:0217.8517.917.85▲ 0.658
09:25:3817.8517.917.85▲ 0.6510
09:25:0217.8517.917.85▲ 0.655
09:24:2117.917.9517.9▲ 0.71
09:24:1717.917.9517.9▲ 0.71
09:24:1617.917.9517.9▲ 0.71
09:24:1517.917.9517.9▲ 0.71
09:23:5017.917.9517.9▲ 0.71
09:23:1517.8517.917.9▲ 0.73
09:22:5017.8517.917.9▲ 0.73
09:22:4417.8517.917.9▲ 0.73
09:22:4217.8517.917.9▲ 0.71
09:22:3517.8517.917.9▲ 0.75
09:22:2917.8517.917.9▲ 0.75
09:22:1417.8517.917.9▲ 0.71
09:21:3617.8517.917.9▲ 0.71
09:21:0517.917.9517.9▲ 0.79
09:21:0517.917.9517.9▲ 0.71
09:20:5617.917.9517.9▲ 0.71
09:20:3617.917.9517.9▲ 0.71
09:20:3017.917.9517.9▲ 0.71
09:20:2017.917.9517.9▲ 0.72
09:20:0917.8517.917.9▲ 0.71
09:20:0517.8517.917.9▲ 0.71
09:19:4417.8517.917.9▲ 0.75
09:19:3317.8517.917.9▲ 0.71
09:19:2717.8517.917.9▲ 0.71
09:19:2017.8517.917.9▲ 0.71
09:19:0117.8517.917.85▲ 0.651
09:18:2917.8517.917.85▲ 0.651
09:18:2817.8517.917.9▲ 0.75

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
46 315 7389 41428
融券買進 融券賣出 融券餘額 融券限額
157 34 517 41428

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 607 0 7
2022/06/24 449 0 9
2022/06/23 216 0 10
2022/06/22 -215 0 1
2022/06/21 677 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1735日勝化PU樹脂15.15▽0.15▽0.98%
競爭者 1776展宇PU樹脂19.7△0.25△1.29%
競爭者 4714永捷五PU樹脂13.15△0.15△1.15%
競爭者 6506雙邦PU樹脂21.05△0.1△0.48%
競爭者 1735日勝化TPU15.15▽0.15▽0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1721 三晃

經營能力 獲利能力
綜合評分 40 綜合評分 33
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞