MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1722 台肥

台肥 1722

47.85

△0.15(△0.31%)
開盤: 47.95   最高: 48.15   最低: 47.70
昨收: 47.70   買進: 47.80   賣出: 47.85
總量: 2,193   金額: 1.05億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.85▲ 0.152
13:30:0047.8547.947.85▲ 0.1598
13:24:4547.8547.947.9▲ 0.23
13:24:1647.8547.947.85▲ 0.151
13:23:2347.847.8547.85▲ 0.151
13:23:1547.847.8547.85▲ 0.153
13:23:0647.847.8547.85▲ 0.152
13:23:0047.847.8547.8▲ 0.11
13:22:3647.847.8547.8▲ 0.11
13:21:0647.7547.847.8▲ 0.11
13:20:4247.847.8547.8▲ 0.11
13:20:3847.847.8547.8▲ 0.13
13:20:3647.847.8547.8▲ 0.13
13:20:3447.847.8547.8▲ 0.11
13:20:1247.847.8547.8▲ 0.11
13:19:5247.847.8547.8▲ 0.11
13:19:4647.847.8547.8▲ 0.11
13:18:4847.8547.947.85▲ 0.151
13:18:1247.847.947.8▲ 0.11
13:18:0647.847.947.8▲ 0.11
13:18:0647.847.947.9▲ 0.22
13:18:0647.847.947.8▲ 0.16
13:17:4647.847.947.8▲ 0.11
13:17:0247.847.947.8▲ 0.11
13:17:0047.8547.947.85▲ 0.151
13:16:3847.847.947.8▲ 0.11
13:16:0847.847.947.8▲ 0.11
13:16:0647.8547.947.85▲ 0.152
13:16:0247.8547.947.85▲ 0.153
13:15:5447.8547.947.85▲ 0.152
13:15:5247.8547.947.85▲ 0.151
13:15:1847.8547.947.85▲ 0.152
13:15:1647.947.9547.9▲ 0.21
13:15:0747.847.947.9▲ 0.22
13:15:0747.7547.847.8▲ 0.16
13:15:0747.7547.847.8▲ 0.12
13:15:0747.7547.847.8▲ 0.11
13:15:0447.7547.847.75▲ 0.051
13:14:3847.7547.847.8▲ 0.11
13:14:3247.7547.847.8▲ 0.11
13:14:3047.7547.847.8▲ 0.11
13:14:2147.7547.847.8▲ 0.11
13:14:1747.7547.847.75▲ 0.051
13:13:4847.7547.847.8▲ 0.11
13:13:4347.7547.847.8▲ 0.16
13:13:4347.7547.847.8▲ 0.113
13:13:4247.7547.847.8▲ 0.16
13:13:3047.747.847.7--1
13:13:0347.7547.847.75▲ 0.051
13:13:0347.7547.847.75▲ 0.055
13:12:5947.7547.847.8▲ 0.11
13:12:5847.7547.847.75▲ 0.0514
13:12:3447.7547.847.75▲ 0.051
13:12:2147.7547.847.75▲ 0.054
13:12:1847.7547.847.75▲ 0.051
13:12:1547.7547.847.8▲ 0.11
13:12:0447.7547.847.75▲ 0.051
13:11:5647.7547.847.75▲ 0.051
13:10:2247.7547.847.75▲ 0.051
13:10:0247.7547.847.8▲ 0.11
13:10:0247.7547.847.75▲ 0.051
13:09:3747.7547.847.75▲ 0.051
13:09:2147.7547.847.8▲ 0.11
13:08:4847.7547.847.75▲ 0.051
13:08:4747.7547.847.75▲ 0.056
13:08:0047.7547.847.75▲ 0.051
13:07:5447.7547.847.8▲ 0.13
13:07:1747.7547.847.8▲ 0.14
13:07:1447.7547.847.75▲ 0.051
13:05:4047.7547.847.75▲ 0.051
13:04:0747.7547.847.8▲ 0.11
13:04:0647.7547.847.75▲ 0.051
13:03:5647.7547.847.75▲ 0.051
13:03:1547.7547.847.75▲ 0.055
13:02:3247.7547.847.75▲ 0.051
13:02:1647.7547.847.75▲ 0.051
13:00:5847.7547.847.75▲ 0.051
13:00:4247.7547.847.75▲ 0.055
12:59:5247.7547.847.75▲ 0.051
12:59:2347.7547.847.75▲ 0.051
12:57:4947.7547.847.75▲ 0.051
12:57:0547.7547.847.75▲ 0.051
12:56:1647.7547.847.75▲ 0.051
12:56:0547.7547.847.75▲ 0.051
12:55:4847.7547.847.75▲ 0.051
12:55:4147.7547.847.8▲ 0.11
12:55:1247.7547.847.8▲ 0.13
12:55:1247.7547.847.75▲ 0.0510
12:54:4247.7547.847.75▲ 0.051
12:53:0847.7547.847.8▲ 0.11
12:53:0747.7547.847.75▲ 0.051
12:52:1247.847.8547.8▲ 0.142
12:51:4447.847.8547.8▲ 0.11
12:51:3447.847.8547.8▲ 0.11
12:50:4247.847.8547.8▲ 0.11
12:50:0047.847.8547.8▲ 0.11
12:48:4747.8547.947.85▲ 0.155
12:48:2647.8547.947.85▲ 0.151
12:47:4047.847.947.8▲ 0.11
12:46:5247.847.947.8▲ 0.11
12:46:1847.8547.947.85▲ 0.158
12:45:1847.847.947.8▲ 0.11
12:44:0747.847.8547.85▲ 0.151
12:43:3647.8547.947.85▲ 0.152
12:40:3647.8547.9547.9▲ 0.21
12:40:3647.8547.947.9▲ 0.27
12:37:2547.8547.947.85▲ 0.151
12:35:5447.8547.9547.85▲ 0.153
12:35:2747.854847.85▲ 0.151
12:34:2047.854847.85▲ 0.152
12:32:4647.854847.85▲ 0.151
12:31:2447.854847.85▲ 0.151
12:31:2347.854847.9▲ 0.21
12:31:1247.854847.85▲ 0.153
12:30:4847.847.8548▲ 0.311
12:30:4847.847.8547.95▲ 0.256
12:30:4847.847.8547.9▲ 0.21
12:30:4847.847.8547.85▲ 0.152
12:29:3847.847.8547.8▲ 0.11
12:28:0447.847.8547.8▲ 0.12
12:26:3947.854847.85▲ 0.152
12:25:4447.854847.85▲ 0.1518
12:23:4347.8547.9547.9▲ 0.21
12:23:2247.8547.9547.85▲ 0.151
12:23:1647.8547.9547.85▲ 0.156
12:19:1247.854847.9▲ 0.21
12:19:0547.854847.9▲ 0.21
12:18:5447.854848▲ 0.325
12:18:4547.94847.85▲ 0.154
12:18:4547.947.948▲ 0.37
12:18:4547.947.947.95▲ 0.2521
12:18:4547.947.947.9▲ 0.2169
12:17:2047.947.9547.9▲ 0.23
12:16:2347.947.9547.95▲ 0.251
12:16:2247.947.9547.9▲ 0.237
12:15:3247.947.9547.9▲ 0.21
12:15:0847.947.9547.9▲ 0.24
12:13:5847.947.9547.9▲ 0.21
12:12:2447.947.9547.9▲ 0.21
12:11:0447.947.9547.9▲ 0.26
12:07:1347.947.9547.9▲ 0.23
12:06:0747.947.9547.9▲ 0.27
11:59:1647.947.9547.95▲ 0.256
11:59:1647.954847.95▲ 0.254
11:58:5247.954847.95▲ 0.251
11:57:4247.94847.95▲ 0.254
11:52:4847.954847.95▲ 0.252
11:52:1047.954847.95▲ 0.256
11:48:4447.94847.95▲ 0.256
11:45:3447.954847.95▲ 0.2510
11:44:3247.94848▲ 0.333
11:34:284848.0547.95▲ 0.25108
11:30:244848.0548▲ 0.326
11:26:304848.0548▲ 0.37
11:26:204848.0548▲ 0.310
11:22:554848.0548▲ 0.395
11:13:4547.954848▲ 0.316
11:10:0447.954847.95▲ 0.251
11:09:1647.954847.95▲ 0.251
11:08:0947.954847.95▲ 0.251
11:06:0047.9548.0547.95▲ 0.251
11:05:244848.0548▲ 0.312
10:59:2547.9548.0548▲ 0.32
10:59:2547.9548.0548▲ 0.33
10:58:5747.9548.0548▲ 0.315
10:49:5047.954847.95▲ 0.254
10:47:5247.94848▲ 0.336
10:46:1047.94847.9▲ 0.22
10:44:1047.94847.9▲ 0.28
10:40:4647.8547.9547.9▲ 0.228
10:39:4547.8547.947.9▲ 0.230
10:37:4347.8547.9547.95▲ 0.2526
10:33:0547.947.9547.9▲ 0.250
10:20:3047.8547.9547.9▲ 0.2149
10:09:044848.148▲ 0.39
10:05:5048.0548.148▲ 0.31
10:05:1648.0548.148▲ 0.31
10:05:0148.0548.148▲ 0.343
09:59:234848.148.1▲ 0.443
09:58:4148.0548.148.05▲ 0.35119
09:43:0648.0548.148.15▲ 0.4520
09:40:5948.0548.148.05▲ 0.35176
09:37:3747.94847.95▲ 0.254
09:36:4747.94847.95▲ 0.25153
09:11:4347.7547.8547.75▲ 0.0591
09:11:4347.7547.8547.8▲ 0.13
09:11:4247.7547.8547.8▲ 0.1103

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 93 2192 245000
融券買進 融券賣出 融券餘額 融券限額
0 1 1 245000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 -2 -179
2025/09/22 6 -1 -119
2025/09/19 -3142 18 456
2025/09/18 -667 -22 12
2025/09/17 -394 17 81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1708東鹼肥料52.8△0.6△1.15%
下游客戶 2409友達面板業30.4▽0.1▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1722 台 肥

經營能力 獲利能力
綜合評分 24 綜合評分 62
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 22
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞