MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1722 台肥

台肥 1722

65.70

△0.30(△0.46%)
開盤: 65.40   最高: 66.20   最低: 64.70
昨收: 65.40   買進: 65.60   賣出: 65.70
總量: 3,222   金額: 0.00億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.7▲ 0.31
13:30:0065.665.765.7▲ 0.3177
13:24:4365.665.765.6▲ 0.21
13:24:3665.665.765.7▲ 0.31
13:24:3465.665.765.7▲ 0.31
13:24:3465.665.765.6▲ 0.24
13:24:2865.665.765.7▲ 0.31
13:24:0665.665.765.7▲ 0.31
13:24:0665.765.865.7▲ 0.31
13:23:5765.765.865.7▲ 0.31
13:23:2165.765.865.8▲ 0.44
13:22:5465.765.865.8▲ 0.41
13:22:3065.765.865.8▲ 0.43
13:22:2265.765.865.7▲ 0.35
13:21:5565.765.865.7▲ 0.31
13:21:5565.765.865.7▲ 0.31
13:21:2765.765.865.7▲ 0.31
13:20:5065.765.865.8▲ 0.41
13:20:4865.765.865.7▲ 0.31
13:20:2665.765.865.8▲ 0.41
13:20:2465.765.865.7▲ 0.31
13:20:0865.765.865.7▲ 0.31
13:19:5465.765.865.8▲ 0.41
13:19:3265.765.865.8▲ 0.42
13:19:2965.765.865.8▲ 0.41
13:17:3465.765.865.8▲ 0.41
13:17:3465.765.965.7▲ 0.31
13:17:2065.865.965.8▲ 0.41
13:17:1565.865.965.8▲ 0.41
13:16:4265.865.965.9▲ 0.51
13:15:5865.865.965.8▲ 0.41
13:15:5865.865.965.9▲ 0.51
13:15:5865.865.965.8▲ 0.43
13:15:4665.865.965.9▲ 0.52
13:15:0865.865.965.9▲ 0.51
13:13:4965.865.965.8▲ 0.41
13:13:4965.865.965.9▲ 0.52
13:13:4765.865.965.8▲ 0.49
13:13:2565.865.965.9▲ 0.51
13:13:1465.865.965.8▲ 0.41
13:13:0365.865.965.8▲ 0.42
13:12:5465.865.965.9▲ 0.51
13:12:5165.865.965.9▲ 0.52
13:12:2265.865.965.8▲ 0.41
13:12:0065.865.965.8▲ 0.42
13:10:3265.865.965.9▲ 0.51
13:10:2965.865.965.8▲ 0.41
13:10:2965.865.965.8▲ 0.42
13:10:2165.865.965.8▲ 0.41
13:10:0865.865.965.9▲ 0.51
13:10:0665.865.965.8▲ 0.41
13:09:4265.865.965.8▲ 0.41
13:06:5065.865.965.9▲ 0.51
13:05:1965.865.965.9▲ 0.51
13:05:1365.865.965.8▲ 0.41
13:05:1265.865.965.9▲ 0.52
13:03:3365.865.965.9▲ 0.51
13:03:1565.865.965.9▲ 0.52
13:02:5565.865.965.8▲ 0.41
13:01:0565.865.965.8▲ 0.41
13:00:1865.865.965.9▲ 0.51
13:00:1665.865.965.9▲ 0.51
12:59:5265.865.965.9▲ 0.51
12:59:1465.865.965.8▲ 0.41
12:59:0065.865.965.9▲ 0.51
12:58:0065.865.965.8▲ 0.42
12:57:5865.865.965.9▲ 0.51
12:57:5765.865.965.9▲ 0.51
12:56:5965.865.965.9▲ 0.51
12:55:5565.865.965.9▲ 0.51
12:54:4565.865.965.9▲ 0.51
12:53:5365.865.965.9▲ 0.51
12:53:4165.865.965.9▲ 0.51
12:52:4765.865.965.9▲ 0.51
12:52:4565.865.966▲ 0.61
12:52:4565.865.965.9▲ 0.52
12:52:4565.96665.9▲ 0.58
12:52:4565.96665.9▲ 0.515
12:52:4465.96665.9▲ 0.51
12:52:4465.96665.9▲ 0.51
12:52:0265.96666▲ 0.61
12:52:0065.96666▲ 0.61
12:52:0065.96665.9▲ 0.53
12:51:5665.96665.9▲ 0.51
12:51:5665.96665.9▲ 0.52
12:51:5565.96666▲ 0.61
12:51:5565.96666▲ 0.61
12:51:5165.96666▲ 0.61
12:50:3065.86666▲ 0.61
12:50:2465.86666▲ 0.61
12:49:5265.865.965.9▲ 0.52
12:49:5265.865.965.9▲ 0.511
12:49:4965.865.965.9▲ 0.51
12:48:1065.865.965.9▲ 0.52
12:48:0865.865.965.9▲ 0.51
12:48:0765.865.965.9▲ 0.51
12:47:4765.865.965.9▲ 0.51
12:47:1865.865.965.9▲ 0.52
12:47:0765.865.965.9▲ 0.51
12:46:1465.865.965.9▲ 0.51
12:45:4665.865.965.9▲ 0.51
12:45:4565.865.965.9▲ 0.51
12:44:5165.865.965.9▲ 0.51
12:44:0065.865.965.8▲ 0.42
12:43:4965.865.965.9▲ 0.51
12:43:3265.865.965.8▲ 0.41
12:43:0165.865.965.9▲ 0.51
12:42:2965.865.965.9▲ 0.51
12:41:5965.865.965.9▲ 0.51
12:41:5465.96665.9▲ 0.54
12:41:5465.96665.9▲ 0.52
12:41:4965.96665.9▲ 0.52
12:41:4965.865.965.9▲ 0.51
12:41:4165.865.965.9▲ 0.51
12:41:2665.865.965.9▲ 0.51
12:41:2665.865.965.9▲ 0.55
12:40:5665.865.965.9▲ 0.51
12:40:3265.865.965.9▲ 0.51
12:40:1665.865.965.9▲ 0.51
12:39:5865.865.965.9▲ 0.52
12:39:5665.865.965.9▲ 0.51
12:39:3965.865.965.9▲ 0.51
12:39:3665.865.965.9▲ 0.51
12:39:1665.865.965.9▲ 0.51
12:38:5665.865.965.9▲ 0.51
12:37:4465.865.965.9▲ 0.51
12:37:3765.865.965.9▲ 0.51
12:37:3465.865.965.9▲ 0.51
12:37:1565.86666▲ 0.61
12:36:0765.86665.8▲ 0.42
12:36:0765.86665.8▲ 0.41
12:36:0765.96665.9▲ 0.51
12:36:0765.96665.9▲ 0.52
12:36:0765.865.965.9▲ 0.518
12:35:4565.865.965.9▲ 0.51
12:35:4565.86665.8▲ 0.410
12:35:3565.96665.9▲ 0.52
12:35:3565.96665.9▲ 0.51
12:35:3465.96665.9▲ 0.512
12:35:3365.96665.9▲ 0.51
12:35:3365.865.965.9▲ 0.518
12:35:1665.865.965.9▲ 0.51
12:34:4365.865.965.9▲ 0.51
12:34:1465.865.965.9▲ 0.51
12:33:5865.865.965.9▲ 0.51
12:33:3265.865.965.8▲ 0.42
12:33:3265.86666▲ 0.65
12:33:3165.96665.9▲ 0.52
12:33:3165.96665.9▲ 0.52
12:33:3165.865.965.9▲ 0.54
12:33:3165.865.965.9▲ 0.513
12:33:3165.865.965.9▲ 0.56
12:33:3165.865.965.8▲ 0.42
12:33:3165.765.865.8▲ 0.419
12:33:3165.765.865.8▲ 0.412
12:33:3165.765.865.7▲ 0.31
12:33:3165.665.765.7▲ 0.35
12:33:3165.665.765.7▲ 0.349
12:33:3165.665.765.7▲ 0.31
12:33:3165.665.765.7▲ 0.342
12:33:2865.665.765.7▲ 0.313
12:33:2865.665.765.7▲ 0.31
12:32:4365.665.765.6▲ 0.21
12:31:3165.665.765.7▲ 0.31
12:30:4065.665.765.7▲ 0.31
12:30:0465.665.765.6▲ 0.21
12:30:0265.665.765.7▲ 0.31
12:30:0065.665.765.6▲ 0.21
12:30:0065.665.765.6▲ 0.22
12:29:5065.665.765.6▲ 0.21
12:29:3565.665.765.7▲ 0.31
12:29:3565.665.765.6▲ 0.21
12:29:3165.665.765.7▲ 0.31
12:29:2865.665.765.7▲ 0.31
12:29:1365.665.765.7▲ 0.31
12:29:1065.665.765.6▲ 0.21
12:28:4565.665.765.6▲ 0.21
12:28:2065.665.765.6▲ 0.21
12:28:1765.665.765.7▲ 0.31
12:28:1465.665.765.7▲ 0.31
12:27:5565.665.765.6▲ 0.21
12:27:3365.665.765.6▲ 0.21
12:27:3065.665.765.6▲ 0.21
12:27:2665.665.765.7▲ 0.31
12:27:2365.665.765.7▲ 0.31
12:27:0865.665.765.7▲ 0.31
12:27:0665.665.765.6▲ 0.21
12:26:4165.665.765.6▲ 0.21
12:26:1665.665.765.6▲ 0.21
12:25:5165.665.765.6▲ 0.21
12:25:2665.665.765.6▲ 0.21
12:25:0165.665.765.6▲ 0.21
12:24:5965.665.765.7▲ 0.31
12:24:5865.665.765.7▲ 0.31
12:24:3665.665.765.6▲ 0.21
12:24:2165.665.765.6▲ 0.21
12:24:2065.565.765.7▲ 0.33
12:24:2065.565.665.6▲ 0.214
12:24:2065.565.665.6▲ 0.21
12:24:2065.565.665.6▲ 0.21
12:24:1165.565.665.5▲ 0.11
12:24:0665.565.665.6▲ 0.21
12:23:4665.565.665.5▲ 0.11
12:23:2165.565.665.5▲ 0.11
12:22:5665.565.665.5▲ 0.11
12:22:3165.565.665.5▲ 0.11
12:22:2565.565.665.5▲ 0.11
12:22:2565.565.665.5▲ 0.11
12:22:0665.565.665.5▲ 0.11
12:21:5465.565.665.6▲ 0.21
12:21:5365.565.665.5▲ 0.11
12:21:4065.565.665.5▲ 0.11
12:21:1565.565.765.5▲ 0.11
12:21:0265.665.765.6▲ 0.21
12:20:5465.665.765.6▲ 0.22
12:20:5465.665.765.7▲ 0.31
12:20:5265.665.765.6▲ 0.22
12:20:5265.665.765.6▲ 0.22
12:20:5265.665.765.7▲ 0.32
12:20:5265.665.765.6▲ 0.210
12:20:5165.665.765.6▲ 0.21
12:20:4865.665.765.7▲ 0.31
12:20:4365.665.765.7▲ 0.31
12:20:4365.665.765.6▲ 0.21
12:20:4265.665.765.7▲ 0.31
12:20:2565.665.765.6▲ 0.21
12:20:0065.665.765.6▲ 0.22
12:20:0065.665.765.6▲ 0.21
12:19:4165.665.765.7▲ 0.31
12:19:3865.665.765.6▲ 0.21
12:19:3565.665.765.6▲ 0.21
12:19:1065.665.765.6▲ 0.21
12:18:4565.665.765.6▲ 0.21
12:18:2065.665.765.6▲ 0.21
12:17:5965.665.765.7▲ 0.31
12:17:5565.665.765.6▲ 0.22
12:17:5565.665.765.6▲ 0.21
12:17:3165.665.765.7▲ 0.31
12:17:3065.665.765.6▲ 0.21
12:17:0565.665.765.6▲ 0.21
12:16:4465.665.765.6▲ 0.21
12:16:4465.665.765.7▲ 0.31
12:16:4065.665.765.6▲ 0.21
12:16:2765.665.765.7▲ 0.31
12:16:1665.665.765.6▲ 0.21
12:16:1565.665.765.6▲ 0.21
12:16:1565.665.765.6▲ 0.21
12:16:0165.665.765.7▲ 0.31
12:16:0065.665.765.6▲ 0.22
12:15:5065.665.765.6▲ 0.21
12:15:2565.665.765.6▲ 0.21
12:15:1465.665.765.7▲ 0.31
12:15:0365.665.765.7▲ 0.31
12:15:0165.665.765.6▲ 0.22
12:15:0165.665.765.6▲ 0.21
12:15:0065.665.765.6▲ 0.21
12:14:3565.665.765.6▲ 0.21
12:14:1465.665.765.7▲ 0.31
12:14:1065.665.765.6▲ 0.21
12:13:5865.665.765.7▲ 0.31
12:13:5665.665.765.6▲ 0.21
12:13:4965.665.765.6▲ 0.21
12:13:4565.665.765.6▲ 0.22
12:13:4565.665.765.6▲ 0.21
12:13:2065.665.765.6▲ 0.21
12:12:5565.665.765.6▲ 0.21
12:12:3265.665.765.6▲ 0.21
12:12:3165.665.765.7▲ 0.32
12:12:3165.565.665.6▲ 0.25
12:12:3065.565.665.5▲ 0.11
12:12:1265.565.665.6▲ 0.21
12:12:0565.565.665.5▲ 0.11
12:11:4065.565.665.5▲ 0.11
12:11:1565.565.665.5▲ 0.11
12:11:1065.565.665.6▲ 0.21
12:11:0165.565.665.6▲ 0.21
12:10:5765.565.665.6▲ 0.21
12:10:5065.565.665.5▲ 0.11
12:10:2565.565.665.5▲ 0.11
12:10:0065.565.665.5▲ 0.11
12:09:5365.565.665.5▲ 0.11
12:09:5165.565.665.6▲ 0.21
12:09:4965.565.665.5▲ 0.12
12:09:4965.565.665.6▲ 0.22
12:09:4965.565.665.6▲ 0.212
12:09:3665.565.665.5▲ 0.11
12:09:3465.565.665.6▲ 0.21
12:09:3365.565.665.5▲ 0.15
12:09:1165.565.665.5▲ 0.11
12:08:4665.565.665.5▲ 0.11
12:08:2165.565.665.5▲ 0.11
12:07:5765.565.665.6▲ 0.21
12:07:5765.565.665.6▲ 0.21
12:07:5665.565.665.5▲ 0.11
12:07:3965.565.665.6▲ 0.21
12:07:3765.565.665.5▲ 0.11
12:07:3165.565.665.5▲ 0.11
12:07:0665.565.665.5▲ 0.11
12:06:4565.565.665.6▲ 0.21
12:06:4465.565.665.5▲ 0.11

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
46 15 3315 245000
融券買進 融券賣出 融券餘額 融券限額
39 1 317 245000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 745 -737 -10
2022/06/27 307 -53 14
2022/06/24 439 -258 253
2022/06/23 677 0 79
2022/06/22 874 -2 90

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1708東鹼肥料48.2▽0.55▽1.13%
下游客戶 2409友達面板業16.85△0.1△0.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1722 台肥

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 66
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞