MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 19日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1723 中碳

中碳 1723

76.60

△2.40(△3.23%)

開盤：	74.70		最高：	78.10		最低：	74.20
昨收：	74.20		買進：	76.50		賣出：	76.60
總量：	2,121		金額：	1.62億		2026/03/19 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	76.6	▲ 2.4	4
13:30:00	76.5	76.6	76.6	▲ 2.4	66
13:23:42	76.4	76.6	76.5	▲ 2.3	3
13:23:01	76.4	76.5	76.4	▲ 2.2	6
13:21:44	76.5	76.6	76.6	▲ 2.4	13
13:20:12	76.5	76.6	76.6	▲ 2.4	9
13:19:11	76.5	76.6	76.5	▲ 2.3	10
13:17:07	76.5	76.7	76.5	▲ 2.3	12
13:15:39	76.5	76.6	76.6	▲ 2.4	5
13:14:43	76.5	76.6	76.6	▲ 2.4	6
13:13:11	76.5	76.6	76.6	▲ 2.4	9
13:09:49	76.3	76.5	76.5	▲ 2.3	7
13:08:48	76.4	76.6	76.6	▲ 2.4	6
13:08:04	76.5	76.6	76.6	▲ 2.4	1
13:08:04	76.4	76.5	76.5	▲ 2.3	8
13:08:04	76.3	76.4	76.4	▲ 2.2	16
13:07:38	76.3	76.4	76.4	▲ 2.2	2
13:05:51	76	76.2	76.3	▲ 2.1	15
13:05:03	76	76.1	76	▲ 1.8	3
13:04:38	76	76.2	76.1	▲ 1.9	1
13:04:38	76	76.2	76.1	▲ 1.9	1
13:04:12	76	76.2	76.1	▲ 1.9	4
13:03:21	76	76.2	76.1	▲ 1.9	4
13:02:22	76	76.2	76	▲ 1.8	12
13:00:37	76.2	76.3	76.2	▲ 2	3
13:00:13	76.3	76.4	76.3	▲ 2.1	2
13:00:11	76.3	76.4	76.3	▲ 2.1	4
12:58:18	76.4	76.5	76.4	▲ 2.2	1
12:58:15	76.4	76.5	76.5	▲ 2.3	2
12:55:54	76.3	76.5	76.5	▲ 2.3	3
12:55:32	76.3	76.4	76.4	▲ 2.2	1
12:55:20	76.3	76.5	76.4	▲ 2.2	3
12:54:30	76.3	76.4	76.4	▲ 2.2	8
12:54:29	76.3	76.4	76.4	▲ 2.2	1
12:54:22	76.2	76.4	76.4	▲ 2.2	4
12:53:19	76.2	76.4	76.4	▲ 2.2	2
12:52:05	76.2	76.4	76.4	▲ 2.2	2
12:51:38	76.2	76.3	76.3	▲ 2.1	2
12:51:37	76.2	76.3	76.3	▲ 2.1	2
12:50:54	76.3	76.4	76.3	▲ 2.1	1
12:50:53	76.3	76.4	76.4	▲ 2.2	1
12:50:53	76.4	76.5	76.4	▲ 2.2	1
12:50:44	76.4	76.5	76.4	▲ 2.2	1
12:50:12	76.4	76.5	76.4	▲ 2.2	5
12:49:52	76.4	76.5	76.4	▲ 2.2	1
12:49:49	76.4	76.5	76.4	▲ 2.2	1
12:49:28	76.4	76.5	76.4	▲ 2.2	3
12:47:28	76.5	76.6	76.5	▲ 2.3	2
12:47:28	76.5	76.6	76.5	▲ 2.3	10
12:47:28	76.5	76.6	76.5	▲ 2.3	2
12:47:07	76.5	76.6	76.5	▲ 2.3	1
12:45:57	76.5	76.6	76.6	▲ 2.4	1
12:45:15	76.5	76.6	76.6	▲ 2.4	6
12:43:32	76.6	76.7	76.6	▲ 2.4	8
12:42:22	76.7	76.8	76.8	▲ 2.6	1
12:39:28	76.9	77.1	76.9	▲ 2.7	1
12:39:02	76.9	77.1	77.1	▲ 2.9	2
12:38:53	76.9	77.1	77.1	▲ 2.9	4
12:37:21	76.9	77.1	77.1	▲ 2.9	2
12:36:20	77.1	77.2	77.1	▲ 2.9	2
12:35:48	77.2	77.3	77.2	▲ 3	1
12:35:48	77.1	77.3	77.2	▲ 3	3
12:35:29	77.1	77.2	77.2	▲ 3	1
12:35:15	77.1	77.2	77.2	▲ 3	1
12:34:56	77.1	77.2	77.2	▲ 3	1
12:34:48	76.8	77	77.2	▲ 3	6
12:34:48	76.8	77	77.1	▲ 2.9	8
12:34:48	76.8	77	77	▲ 2.8	6
12:33:42	77	77.1	77	▲ 2.8	1
12:32:44	77	77	77.1	▲ 2.9	9
12:32:38	76.8	76.9	76.9	▲ 2.7	6
12:32:33	76.7	76.8	76.8	▲ 2.6	7
12:32:33	76.7	76.8	76.8	▲ 2.6	2
12:32:04	76.7	76.8	76.7	▲ 2.5	1
12:31:47	76.7	76.8	76.8	▲ 2.6	5
12:31:22	76.8	76.9	76.8	▲ 2.6	9
12:29:54	76.8	76.9	76.8	▲ 2.6	1
12:29:20	76.8	76.9	76.9	▲ 2.7	2
12:27:01	76.8	76.9	76.8	▲ 2.6	2
12:26:43	76.7	76.8	76.8	▲ 2.6	13
12:26:34	76.7	76.8	76.7	▲ 2.5	2
12:26:34	76.7	76.8	76.7	▲ 2.5	2
12:26:34	76.7	76.8	76.7	▲ 2.5	1
12:26:14	76.8	76.9	76.8	▲ 2.6	1
12:25:30	76.7	76.8	76.8	▲ 2.6	1
12:25:00	76.7	77	77	▲ 2.8	3
12:24:26	76.7	76.8	76.8	▲ 2.6	1
12:23:49	76.7	76.8	76.8	▲ 2.6	5
12:23:41	76.7	76.8	76.7	▲ 2.5	2
12:23:34	76.7	76.8	76.7	▲ 2.5	3
12:21:33	76.7	77	77	▲ 2.8	2
12:21:09	76.7	76.9	76.9	▲ 2.7	1
12:21:09	76.7	76.8	76.9	▲ 2.7	4
12:21:09	76.7	76.8	76.8	▲ 2.6	1
12:21:03	76.7	76.8	76.7	▲ 2.5	1
12:21:02	76.6	76.8	76.8	▲ 2.6	1
12:20:56	76.6	76.8	76.8	▲ 2.6	1
12:20:52	76.6	76.8	76.8	▲ 2.6	2
12:20:44	76.6	76.8	76.8	▲ 2.6	5
12:19:56	76.6	76.8	76.8	▲ 2.6	1
12:19:25	76.5	76.6	76.6	▲ 2.4	1
12:19:25	76.6	76.8	76.6	▲ 2.4	1
12:19:14	76.6	76.8	76.6	▲ 2.4	2
12:18:47	76.7	76.8	76.8	▲ 2.6	1
12:18:14	76.7	76.8	76.8	▲ 2.6	2
12:18:03	76.7	76.8	76.8	▲ 2.6	4
12:17:15	76.5	76.8	76.8	▲ 2.6	5
12:15:51	76.6	76.7	76.6	▲ 2.4	2
12:14:56	76.6	76.7	76.7	▲ 2.5	2
12:14:55	76.6	76.7	76.7	▲ 2.5	2
12:14:33	76.6	76.8	76.6	▲ 2.4	5
12:14:25	76.6	76.8	76.8	▲ 2.6	2
12:14:04	76.6	76.7	76.7	▲ 2.5	2
12:13:38	76.6	76.7	76.7	▲ 2.5	1
12:13:24	76.6	76.7	76.7	▲ 2.5	1
12:13:15	76.6	76.7	76.6	▲ 2.4	1
12:11:24	76.5	76.7	76.7	▲ 2.5	1
12:11:22	76.6	76.7	76.6	▲ 2.4	3
12:11:02	76.7	76.8	76.7	▲ 2.5	2
12:10:51	76.8	76.9	76.8	▲ 2.6	1
12:10:51	76.8	76.9	76.8	▲ 2.6	1
12:10:16	76.8	77.1	76.8	▲ 2.6	1
12:09:51	77	77.1	77	▲ 2.8	12
12:07:49	77.1	77.2	77.1	▲ 2.9	1
12:07:48	77.1	77.2	77.1	▲ 2.9	1
12:07:47	77.1	77.2	77.2	▲ 3	3
12:07:47	77.1	77.2	77.2	▲ 3	1
12:07:18	77.2	77.3	77.2	▲ 3	3
12:07:17	77.2	77.3	77.2	▲ 3	2
12:06:54	77.2	77.3	77.3	▲ 3.1	1
12:06:39	77.2	77.3	77.3	▲ 3.1	3
12:06:11	77.2	77.4	77.3	▲ 3.1	2
12:06:04	77.2	77.4	77.4	▲ 3.2	2
12:05:34	77.3	77.4	77.3	▲ 3.1	1
12:05:30	77.3	77.4	77.3	▲ 3.1	3
12:05:23	77.3	77.4	77.4	▲ 3.2	1
12:05:22	77.3	77.4	77.4	▲ 3.2	2
12:05:10	77.3	77.4	77.4	▲ 3.2	4
12:04:45	77.2	77.4	77.4	▲ 3.2	5
12:04:13	77.2	77.4	77.4	▲ 3.2	1
12:04:12	77.2	77.4	77.4	▲ 3.2	4
12:03:57	77.3	77.4	77.4	▲ 3.2	4
12:03:38	77.2	77.4	77.4	▲ 3.2	8
12:02:03	77	77.1	77.1	▲ 2.9	1
12:02:03	76.8	77	77	▲ 2.8	3
12:01:55	76.9	77	77	▲ 2.8	4
12:01:48	76.9	77	76.9	▲ 2.7	2
12:01:20	77	77.1	77	▲ 2.8	3
12:00:42	77.1	77.3	77.1	▲ 2.9	1
12:00:39	77.3	77.4	77.3	▲ 3.1	6
12:00:38	77.3	77.4	77.3	▲ 3.1	2
12:00:36	77.3	77.4	77.3	▲ 3.1	3
12:00:33	77.3	77.4	77.3	▲ 3.1	1
12:00:23	77.1	77.3	77.3	▲ 3.1	3
12:00:16	77.2	77.3	77.3	▲ 3.1	6
12:00:15	77.2	77.3	77.2	▲ 3	19
12:00:05	77.3	77.4	77.3	▲ 3.1	1
12:00:02	77.3	77.4	77.3	▲ 3.1	2
11:59:57	77.3	77.4	77.4	▲ 3.2	1
11:59:55	77.3	77.4	77.4	▲ 3.2	3
11:59:47	77.3	77.4	77.4	▲ 3.2	2
11:59:45	77.3	77.4	77.4	▲ 3.2	1
11:59:44	77.3	77.4	77.4	▲ 3.2	1
11:59:43	77.3	77.4	77.4	▲ 3.2	1
11:59:42	77.3	77.4	77.4	▲ 3.2	1
11:59:38	77.3	77.4	77.4	▲ 3.2	1
11:59:36	77.1	77.3	77.3	▲ 3.1	1
11:59:36	77.1	77.3	77.3	▲ 3.1	10
11:59:35	77.1	77.3	77.3	▲ 3.1	3
11:59:24	77.1	77.2	77.2	▲ 3	1
11:59:21	77	77	77.2	▲ 3	2
11:59:11	76.9	77	77	▲ 2.8	3
11:59:08	76.8	77	77	▲ 2.8	2
11:59:08	76.8	77	77	▲ 2.8	10
11:59:06	76.8	76.9	76.9	▲ 2.7	41
11:59:01	76.6	76.8	76.9	▲ 2.7	15
11:59:01	76.6	76.7	76.7	▲ 2.5	3
11:59:01	76.6	76.7	76.7	▲ 2.5	1
11:59:01	76.6	76.7	76.7	▲ 2.5	32
11:58:47	76.4	76.6	76.6	▲ 2.4	6
11:58:46	76.4	76.5	76.5	▲ 2.3	1
11:58:46	76.3	76.4	76.4	▲ 2.2	13
11:58:43	76.3	76.4	76.3	▲ 2.1	1
11:58:42	76.3	76.4	76.3	▲ 2.1	1
11:58:39	76.3	76.4	76.4	▲ 2.2	1
11:58:36	76.3	76.4	76.4	▲ 2.2	1
11:58:35	76.3	76.5	76.4	▲ 2.2	8
11:58:19	76.3	76.5	76.3	▲ 2.1	1
11:57:58	76.4	76.6	76.4	▲ 2.2	3
11:57:37	76.3	76.5	76.5	▲ 2.3	2
11:57:18	76.3	76.5	76.5	▲ 2.3	1
11:57:06	76.3	76.5	76.5	▲ 2.3	2
11:56:49	76.4	76.6	76.4	▲ 2.2	1
11:56:48	76.4	76.5	76.5	▲ 2.3	1
11:56:28	76.3	76.5	76.5	▲ 2.3	1
11:56:17	76.2	76.5	76.2	▲ 2	1
11:56:17	76.2	76.3	76.3	▲ 2.1	2
11:56:11	76.2	76.3	76.3	▲ 2.1	1
11:55:58	76.1	76.2	76.2	▲ 2	2
11:55:31	76	76.1	76.1	▲ 1.9	3
11:54:17	76.1	76.2	76.1	▲ 1.9	1
11:53:48	76	76.2	76.1	▲ 1.9	1
11:52:58	75.9	76	76	▲ 1.8	4
11:52:13	75.9	76	75.9	▲ 1.7	2
11:50:28	76	76.3	76	▲ 1.8	1
11:49:40	76	76.3	76	▲ 1.8	2
11:47:12	75.9	76	76	▲ 1.8	15
11:43:43	76.1	76.2	76.2	▲ 2	3
11:43:43	76	76.1	76.1	▲ 1.9	2
11:43:42	76	76.1	76.1	▲ 1.9	4
11:43:04	76.1	76.2	76.1	▲ 1.9	3
11:39:58	76.4	76.6	76.6	▲ 2.4	3
11:39:58	76.6	76.8	76.5	▲ 2.3	3
11:39:33	76.6	76.8	76.7	▲ 2.5	3
11:39:12	76.7	76.8	76.7	▲ 2.5	1
11:38:59	76.6	76.7	76.7	▲ 2.5	1
11:37:41	76.6	76.7	76.6	▲ 2.4	1
11:37:41	76.2	76.5	76.6	▲ 2.4	17
11:37:41	76.2	76.5	76.5	▲ 2.3	2
11:37:24	76.2	76.3	76.3	▲ 2.1	1
11:37:07	76.1	76.2	76.2	▲ 2	2
11:35:54	75.9	76.1	76.1	▲ 1.9	1
11:35:35	76	76.1	76.1	▲ 1.9	3
11:33:50	76.1	76.2	76.1	▲ 1.9	1
11:33:37	76	76.1	76.1	▲ 1.9	39
11:33:18	75.8	76	76	▲ 1.8	4
11:31:25	75.6	76	75.7	▲ 1.5	1
11:30:19	75.8	76	75.8	▲ 1.6	4
11:29:46	76.1	76.3	76.1	▲ 1.9	4
11:28:33	76	76.2	76.1	▲ 1.9	32
11:27:31	75.6	75.8	75.8	▲ 1.6	5
11:26:00	75.3	75.6	75.6	▲ 1.4	13
11:24:18	75.3	75.5	75.4	▲ 1.2	7
11:23:03	75.3	75.3	75.3	▲ 1.1	2
11:22:40	75.2	75.3	75.3	▲ 1.1	2
11:20:44	75.1	75.5	75.3	▲ 1.1	1
11:19:23	75.2	75.5	75.2	▲ 1	5
11:16:48	75	75.1	75	▲ 0.8	1
11:16:48	74.9	75	75	▲ 0.8	11
11:13:31	75.2	75.5	75	▲ 0.8	8
11:09:49	75	75.2	75.2	▲ 1	10
11:08:27	75	75.1	75.1	▲ 0.9	5
11:06:31	75.1	75.2	75.1	▲ 0.9	3
11:05:52	75.1	75.2	75.1	▲ 0.9	6
10:58:14	75.2	75.3	75.3	▲ 1.1	4
10:57:04	75.2	75.3	75.1	▲ 0.9	3
10:55:36	75.2	75.3	75.2	▲ 1	1
10:55:05	75.2	75.3	75.2	▲ 1	1
10:54:34	75.3	75.4	75.3	▲ 1.1	22
10:48:32	75.3	75.4	75.4	▲ 1.2	2
10:45:04	75.3	75.6	75.3	▲ 1.1	4
10:41:54	75.4	75.5	75.4	▲ 1.2	1
10:41:50	75.5	75.6	75.5	▲ 1.3	1
10:40:59	75.5	75.7	75.6	▲ 1.4	5
10:40:09	75.6	75.7	75.6	▲ 1.4	23
10:32:46	74.9	75.3	75.2	▲ 1	1
10:31:28	75.2	75.3	75.2	▲ 1	1
10:29:53	74.7	75.6	74.6	▲ 0.4	5
10:29:53	74.7	75.6	74.7	▲ 0.5	76
10:28:01	75.6	75.7	75.6	▲ 1.4	4
10:26:28	75.7	75.9	75.7	▲ 1.5	1
10:26:09	75.7	75.9	75.7	▲ 1.5	7
10:19:43	75.8	75.9	75.9	▲ 1.7	10
10:16:56	75.7	75.8	75.8	▲ 1.6	6
10:13:31	75.7	75.8	75.7	▲ 1.5	4
10:13:23	75.7	75.8	75.8	▲ 1.6	10
10:10:19	75.7	75.8	75.7	▲ 1.5	3
10:10:02	75.7	75.8	75.8	▲ 1.6	5
10:08:26	75.7	75.9	75.7	▲ 1.5	1
10:08:26	75.8	75.9	75.8	▲ 1.6	5
10:06:45	75.8	76	76	▲ 1.8	8
10:03:03	75.3	75.4	75.4	▲ 1.2	2
10:03:03	75.6	76.3	75.4	▲ 1.2	1
10:03:03	75.6	76.3	75.5	▲ 1.3	4
10:03:03	75.6	76.3	75.6	▲ 1.4	1
10:03:03	75.6	76.3	75.7	▲ 1.5	1
10:03:03	75.6	76.3	75.8	▲ 1.6	85
09:59:40	76.3	76.5	76.3	▲ 2.1	1
09:59:40	76.3	76.5	76.3	▲ 2.1	4
09:58:34	76.4	76.6	76.4	▲ 2.2	7
09:58:34	76.4	76.6	76.4	▲ 2.2	2
09:57:13	76.5	76.6	76.5	▲ 2.3	16
09:52:58	76.4	76.7	76.5	▲ 2.3	3
09:51:14	76.5	76.7	76.5	▲ 2.3	1
09:50:48	76.4	76.6	76.6	▲ 2.4	5
09:50:07	76.5	76.7	76.5	▲ 2.3	3
09:49:40	76.6	76.7	76.6	▲ 2.4	20
09:46:43	76.5	76.6	76.6	▲ 2.4	16
09:45:00	76.5	76.7	76.5	▲ 2.3	1
09:44:52	76.5	76.7	76.6	▲ 2.4	1
09:43:32	76.6	76.7	76.6	▲ 2.4	1
09:43:32	76.3	76.5	76.6	▲ 2.4	3
09:43:32	76.3	76.5	76.5	▲ 2.3	1
09:43:19	76.4	76.5	76.4	▲ 2.2	1
09:43:19	76.5	76.6	76.5	▲ 2.3	5
09:43:02	76.5	76.6	76.5	▲ 2.3	1
09:42:54	76.6	76.7	76.6	▲ 2.4	1
09:42:53	76.6	76.9	76.6	▲ 2.4	74
09:39:52	77.1	77.2	76.8	▲ 2.6	19
09:39:45	77.1	77.2	77.1	▲ 2.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	1	343	59226
融券買進	融券賣出	融券餘額	融券限額
0	0	0	59226

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-36	-1	-1
2025/09/22	-9	1	3
2025/09/19	-33	0	3
2025/09/18	-32	0	3
2025/09/17	-38	-1	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1310台苯	甲苯	11.85	△0.45	△3.95%
競爭者	1326台化	苯	46.6	△0.65	△1.41%
上游供應商	2002中鋼	煤焦油	18.8	▽0.5	▽2.59%
下游客戶	1314中石化	CPL	8.65	△0.12	△1.41%
下游客戶	1310台苯	SM	11.85	△0.45	△3.95%
下游客戶	1312國喬	SM	14.4	△0.6	△4.35%
下游客戶	2104國際中橡	碳煙	12.7	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1723 中碳

經營能力		獲利能力
綜合評分	29	綜合評分	68
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	11
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。