MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1727 中華化

中華化 1727

32.00

△1.10(△3.56%)
開盤: 31.70   最高: 32.00   最低: 31.00
昨收: 30.90   買進: 31.90   賣出: 31.95
總量: 1,065   金額: 0.34億   2022/07/05 13:24:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4831.953232▲ 1.11
13:24:4031.953232▲ 1.11
13:24:0331.953231.95▲ 1.051
13:23:5931.953231.95▲ 1.051
13:23:4331.953232▲ 1.11
13:23:4031.953232▲ 1.11
13:23:1331.953232▲ 1.11
13:23:0431.953231.95▲ 1.051
13:23:0031.953232▲ 1.11
13:21:1331.953231.95▲ 1.051
13:21:0631.953231.95▲ 1.051
13:20:5031.953231.95▲ 1.053
13:20:1931.953231.95▲ 1.052
13:20:1531.953232▲ 1.12
13:20:1031.953231.95▲ 1.052
13:20:0131.953231.95▲ 1.051
13:18:2931.93232▲ 1.11
13:18:2131.953231.95▲ 1.051
13:18:1731.953231.95▲ 1.056
13:18:1731.953231.95▲ 1.054
13:18:1231.953232▲ 1.11
13:18:1131.953232▲ 1.11
13:17:3931.953231.95▲ 1.051
13:17:0331.931.9531.95▲ 1.051
13:17:0131.931.9531.95▲ 1.051
13:16:3331.931.9531.9▲ 12
13:15:4031.831.931.9▲ 11
13:14:3831.831.931.9▲ 13
13:14:3831.831.931.9▲ 13
13:13:1831.7531.8531.85▲ 0.956
13:12:4931.831.8531.8▲ 0.93
13:12:4831.831.8531.8▲ 0.93
13:12:3531.831.8531.8▲ 0.95
13:12:0431.831.8531.8▲ 0.91
13:12:0331.831.8531.85▲ 0.951
13:12:0231.831.8531.85▲ 0.951
13:11:5131.831.8531.8▲ 0.95
13:10:4731.831.8531.8▲ 0.91
13:09:5831.7531.831.8▲ 0.919
13:09:5831.7531.831.8▲ 0.97
13:09:0631.731.7531.75▲ 0.856
13:09:0131.731.7531.75▲ 0.851
13:08:0131.731.7531.75▲ 0.851
13:06:5931.731.7531.75▲ 0.851
13:06:5131.731.7531.75▲ 0.851
13:06:4531.731.7531.75▲ 0.851
13:06:4131.731.7531.75▲ 0.853
13:05:2831.731.7531.75▲ 0.851
13:04:0431.731.7531.75▲ 0.855
13:04:0431.731.7531.75▲ 0.852
13:02:4231.731.7531.75▲ 0.851
13:02:4131.731.7531.75▲ 0.855
13:02:1431.631.731.7▲ 0.88
13:02:1431.631.731.7▲ 0.81
13:02:1431.631.731.7▲ 0.81
13:02:1331.631.731.7▲ 0.820
13:00:5631.5531.731.7▲ 0.810
13:00:1231.5531.731.7▲ 0.82
13:00:1231.5531.731.7▲ 0.81
13:00:1031.5531.731.7▲ 0.82
13:00:1031.5531.731.7▲ 0.85
13:00:1031.5531.6531.65▲ 0.757
13:00:1031.5531.6531.65▲ 0.7511
13:00:1031.5531.6531.65▲ 0.752
13:00:1031.5531.6531.65▲ 0.751
13:00:1031.631.6531.6▲ 0.71
12:59:3631.631.6531.6▲ 0.71
12:58:5131.631.6531.6▲ 0.71
12:58:4131.631.6531.6▲ 0.71
12:58:2931.631.6531.6▲ 0.71
12:57:2431.5531.631.6▲ 0.71
12:54:2431.631.6531.6▲ 0.73
12:54:1731.631.6531.65▲ 0.751
12:53:2831.631.6531.65▲ 0.751
12:53:1331.5531.631.6▲ 0.73
12:50:2131.631.6531.6▲ 0.71
12:50:0031.631.6531.6▲ 0.71
12:47:0231.5531.631.6▲ 0.71
12:46:3031.5531.6531.65▲ 0.751
12:46:0131.631.6531.6▲ 0.72
12:45:5631.631.6531.6▲ 0.71
12:44:4431.6531.731.65▲ 0.751
12:40:2731.5531.6531.65▲ 0.754
12:37:5231.5531.6531.65▲ 0.755
12:36:2931.531.6531.65▲ 0.752
12:30:2531.531.631.6▲ 0.71
12:29:4231.531.6531.65▲ 0.751
12:28:4431.531.631.6▲ 0.72
12:28:3631.531.6531.65▲ 0.752
12:28:3631.531.6531.65▲ 0.752
12:28:3431.531.631.6▲ 0.71
12:28:3431.531.631.6▲ 0.72
12:28:2331.531.5531.55▲ 0.651
12:28:1331.3531.531.5▲ 0.62
12:25:4131.3531.431.4▲ 0.53
12:25:4131.431.5531.4▲ 0.51
12:24:1531.4531.5531.6▲ 0.79
12:24:1531.4531.5531.55▲ 0.651
12:23:2931.531.631.5▲ 0.65
12:23:2931.5531.631.55▲ 0.656
12:22:2631.5531.631.6▲ 0.71
12:18:1231.5531.631.6▲ 0.72
12:17:1931.5531.631.6▲ 0.71
12:14:5231.3531.531.5▲ 0.61
12:13:2831.3531.5531.55▲ 0.651
12:13:1331.531.5531.5▲ 0.61
12:11:5431.331.531.5▲ 0.67
12:11:5031.331.4531.45▲ 0.552
12:11:5031.331.4531.45▲ 0.552
12:11:5031.331.4531.45▲ 0.552
12:11:4631.331.431.4▲ 0.52
12:11:4631.331.431.4▲ 0.52
12:11:4631.331.3531.35▲ 0.451
12:11:4631.331.3531.35▲ 0.451
12:11:4631.2531.331.3▲ 0.46
12:11:4631.2531.331.3▲ 0.43
12:09:5531.231.331.2▲ 0.31
12:08:4231.231.331.3▲ 0.41
12:08:3631.231.331.2▲ 0.34
12:05:0231.231.331.3▲ 0.41
12:02:3731.231.331.3▲ 0.41
12:01:3831.231.331.2▲ 0.32
12:00:5231.231.2531.2▲ 0.31
11:58:5631.231.2531.25▲ 0.351
11:58:5431.2531.331.25▲ 0.351
11:56:1531.2531.331.3▲ 0.41
11:53:3131.2531.331.3▲ 0.43
11:50:2731.331.3531.35▲ 0.452
11:49:4431.2531.331.3▲ 0.42
11:49:3031.231.2531.25▲ 0.351
11:44:5931.2531.3531.25▲ 0.351
11:44:2731.231.331.3▲ 0.43
11:43:4031.231.331.3▲ 0.41
11:40:073131.331.3▲ 0.43
11:40:073131.331.3▲ 0.42
11:40:0531.1531.2531.25▲ 0.351
11:35:133131.1531.15▲ 0.251
11:33:2430.953131▲ 0.15
11:33:243131.231▲ 0.17
11:31:573131.1531▲ 0.11
11:30:273131.1531▲ 0.11
11:29:433131.131▲ 0.11
11:29:1831.0531.1531.05▲ 0.157
11:29:1831.131.1531.1▲ 0.21
11:28:2231.131.2531.1▲ 0.22
11:27:1331.1531.2531.1▲ 0.22
11:27:1331.1531.2531.15▲ 0.258
11:23:1231.2531.331.25▲ 0.353
11:21:2231.0531.231.2▲ 0.31
11:21:2231.0531.231.2▲ 0.34
11:21:2231.0531.231.2▲ 0.32
11:20:573131.1531.15▲ 0.251
11:20:5731.0531.131.1▲ 0.21
11:20:5731.0531.131.1▲ 0.22
11:20:4431.0531.131.1▲ 0.21
11:20:053131.0531.05▲ 0.151
11:18:2630.9531.0531.05▲ 0.155
11:18:163131.0531▲ 0.14
11:16:093131.0531.05▲ 0.151
11:14:393131.0531▲ 0.11
11:13:093131.0531▲ 0.12
11:10:1830.9531.131.1▲ 0.22
11:10:1830.9531.131.1▲ 0.21
11:09:5630.9531.0531.05▲ 0.151
11:09:183131.131▲ 0.113
11:09:183131.1531▲ 0.12
11:09:1831.0531.1531.05▲ 0.156
11:07:4031.0531.1531.05▲ 0.151
11:07:4031.131.1531.1▲ 0.21
11:06:0731.0531.231.05▲ 0.152
11:06:0731.131.231.1▲ 0.21
11:05:5531.131.231.2▲ 0.31
11:05:3731.131.231.1▲ 0.22
11:05:3531.1531.231.15▲ 0.251
11:02:1331.0531.231.2▲ 0.31
11:02:1131.0531.131.1▲ 0.22
11:02:033131.0531.05▲ 0.151
11:02:033131.0531.05▲ 0.152
11:01:383131.0531▲ 0.13
10:59:373131.131▲ 0.11
10:58:083131.131▲ 0.11
10:57:443131.131▲ 0.11
10:57:223131.131▲ 0.11
10:56:4031.131.231.1▲ 0.23
10:56:4031.131.231.1▲ 0.23
10:51:1431.131.231.2▲ 0.33
10:50:5231.131.231.2▲ 0.31
10:50:2831.131.1531.15▲ 0.251
10:49:4131.1531.2531.15▲ 0.252
10:49:4131.1531.2531.15▲ 0.258
10:48:5631.1531.2531.15▲ 0.252
10:48:3531.231.2531.2▲ 0.31
10:48:2731.231.2531.2▲ 0.31
10:44:0431.1531.3531.35▲ 0.451
10:43:5931.1531.3531.35▲ 0.451
10:41:4231.2531.3531.35▲ 0.451
10:41:4231.2531.3531.35▲ 0.459
10:41:4131.2531.331.3▲ 0.45
10:41:4131.131.2531.25▲ 0.351
10:41:4131.131.2531.25▲ 0.356
10:37:453131.231.2▲ 0.32
10:37:383131.231▲ 0.11
10:37:263131.131.1▲ 0.22
10:37:1631.0531.131.05▲ 0.151
10:36:3731.0531.131.05▲ 0.151
10:35:263131.0531.05▲ 0.153
10:35:153131.0531.05▲ 0.151
10:35:1231.0531.131.05▲ 0.152
10:34:3431.0531.1531.05▲ 0.151
10:34:2631.0531.231.05▲ 0.151
10:34:2331.0531.2531.05▲ 0.154
10:34:0131.131.1531.1▲ 0.22
10:34:0131.131.1531.15▲ 0.254
10:34:0131.1531.2531.15▲ 0.256
10:33:5631.231.2531.2▲ 0.31
10:31:3831.1531.2531.25▲ 0.352
10:31:2331.131.231.2▲ 0.32
10:30:4031.0531.131.1▲ 0.21
10:30:4031.0531.131.1▲ 0.26
10:30:1931.0531.131.05▲ 0.151
10:29:0831.131.1531.1▲ 0.222
10:29:0831.131.1531.1▲ 0.21
10:28:3731.131.1531.15▲ 0.252
10:28:1031.1531.231.15▲ 0.251
10:28:1031.1531.231.15▲ 0.257
10:28:1031.1531.231.15▲ 0.258
10:26:3731.1531.231.2▲ 0.31
10:26:0531.231.2531.2▲ 0.32
10:21:2131.1531.331.15▲ 0.255
10:20:5431.1531.2531.15▲ 0.251
10:20:4231.1531.3531.15▲ 0.252
10:20:1431.1531.3531.15▲ 0.251
10:20:1131.231.3531.2▲ 0.33
10:20:1131.231.3531.2▲ 0.31
10:20:1031.231.3531.2▲ 0.31
10:20:1031.231.3531.2▲ 0.32
10:20:1031.231.3531.2▲ 0.31
10:20:1031.231.3531.2▲ 0.31
10:20:1031.231.3531.2▲ 0.34
10:20:0931.2531.431.25▲ 0.354
10:20:0931.331.431.3▲ 0.47
10:19:5831.3531.431.35▲ 0.451
10:19:0931.331.4531.45▲ 0.552
10:18:4531.2531.331.3▲ 0.41
10:16:2031.2531.331.3▲ 0.41
10:15:5031.331.4531.3▲ 0.41
10:15:1131.331.4531.3▲ 0.45
10:14:3431.3531.4531.35▲ 0.458
10:14:3431.431.4531.4▲ 0.53
10:12:0931.431.4531.45▲ 0.551
10:11:5131.3531.431.4▲ 0.53
10:07:4831.3531.531.35▲ 0.451
10:07:4631.3531.531.35▲ 0.452
10:07:2531.3531.531.35▲ 0.451
10:06:1731.431.531.4▲ 0.58
10:06:1731.431.531.4▲ 0.52
10:05:3031.4531.531.45▲ 0.556
10:02:2131.531.631.5▲ 0.61
10:02:1931.531.6531.5▲ 0.61
10:02:1931.531.6531.5▲ 0.64
10:02:1931.5531.6531.55▲ 0.654
10:02:1931.5531.6531.55▲ 0.652
10:01:4831.631.731.6▲ 0.73
10:01:4831.631.731.6▲ 0.75
09:59:2131.5531.631.6▲ 0.71
09:57:4431.5531.631.55▲ 0.651
09:55:0131.531.5531.55▲ 0.652
09:54:5931.5531.731.55▲ 0.653
09:54:2231.5531.731.55▲ 0.651
09:54:2031.631.731.6▲ 0.73
09:54:1331.6531.731.65▲ 0.752
09:54:1331.6531.731.65▲ 0.751
09:51:4931.6531.731.65▲ 0.752
09:51:4931.731.831.7▲ 0.81
09:50:1331.731.8531.7▲ 0.81
09:49:2031.731.7531.7▲ 0.81
09:49:2031.731.7531.7▲ 0.87
09:49:2031.7531.8531.75▲ 0.852
09:48:3531.731.8531.7▲ 0.83
09:48:3531.7531.8531.75▲ 0.858
09:48:3531.7531.8531.75▲ 0.8514
09:48:3231.831.931.8▲ 0.99
09:45:5531.831.8531.85▲ 0.951
09:43:3131.7531.831.8▲ 0.91
09:42:3831.831.931.8▲ 0.93
09:40:4431.93231.9▲ 12
09:40:4231.953231.95▲ 1.052
09:40:0931.953231.95▲ 1.051
09:40:0931.931.9531.95▲ 1.051
09:39:4831.931.9531.95▲ 1.052
09:39:0731.931.9531.95▲ 1.051
09:39:0531.8531.931.9▲ 13
09:38:2731.853232▲ 1.11
09:38:2331.853232▲ 1.11
09:38:2231.853232▲ 1.19
09:38:2131.8531.9531.95▲ 1.0510
09:38:2131.8531.9531.95▲ 1.055
09:38:2131.8531.9531.95▲ 1.052
09:38:1431.831.931.9▲ 14
09:38:1031.831.8531.85▲ 0.951

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
61 217 5419 27062
融券買進 融券賣出 融券餘額 融券限額
92 166 618 27062

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 384 0 7
2022/07/01 527 2 -2
2022/06/30 -58 0 0
2022/06/29 -211 0 -4
2022/06/28 -136 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1301台塑液鹼94▽5.3▽5.34%
上游供應商 1723中碳硫磺114.5△2.5△2.23%
上游供應商 6505台塑化硫磺93.5▽1.4▽1.48%
上游供應商 1305華夏鹽酸30.05△0.45△1.52%
下游客戶 1711永光染料,顏料19.75△0.8△4.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1727 中華化

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞