MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1727 中華化

中華化 1727

109.00

▽9.50(▽8.02%)
開盤： 117.00   最高： 117.00   最低： 108.50
昨收： 118.50   買進： 109.00   賣出： 109.50
總量： 23,528   金額： 26.19億   2026/09/30 11:22:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:20:00109109.5109.5▼ 91
11:19:54109109.5109.5▼ 91
11:19:53109109.5109.5▼ 91
11:19:49109109.5109.5▼ 92
11:19:24109109.5109▼ 9.53
11:19:24109109.5109▼ 9.51
11:19:23109109.5109.5▼ 91
11:19:23109109.5109▼ 9.51
11:19:13109109.5109▼ 9.52
11:18:33109109.5109▼ 9.51
11:18:32109109.5109▼ 9.53
11:18:26109109.5109▼ 9.51
11:18:25109109.5109▼ 9.51
11:18:23109109.5109▼ 9.512
11:18:16109109.5109▼ 9.51
11:18:16109109.5109.5▼ 96
11:17:41109109.5109▼ 9.53
11:17:37109109.5109.5▼ 91
11:17:34109109.5109.5▼ 98
11:17:17109.5109.5109.5▼ 97
11:17:17109.5109.5109.5▼ 944
11:17:14109.5110109.5▼ 93
11:17:11109.5110109.5▼ 91
11:17:11109.5110109.5▼ 944
11:16:35109.5110109.5▼ 91
11:16:34109.5110109.5▼ 92
11:16:16109.5110109.5▼ 97
11:15:43109.5110109.5▼ 94
11:15:35109.5110109.5▼ 95
11:14:52109.5110109.5▼ 91
11:14:16109.5110109.5▼ 92
11:13:43109.5110109.5▼ 91
11:13:19109.5110109.5▼ 93
11:13:01109.5110109.5▼ 91
11:12:59109.5110109.5▼ 93
11:12:37110110.5109.5▼ 922
11:12:22110110.5110▼ 8.51
11:12:22110110.5110▼ 8.51
11:12:22110110.5110▼ 8.51
11:12:22110110.5110▼ 8.510
11:12:22110110.5110▼ 8.54
11:12:22110110.5110▼ 8.550
11:12:20110110.5110▼ 8.53
11:12:16110110.5110▼ 8.513
11:11:31110110.5110.5▼ 81
11:10:52110110.5110.5▼ 83
11:09:02110110.5110▼ 8.53
11:09:01110110.5110.5▼ 82
11:08:37110110.5110▼ 8.520
11:08:18110110.5110.5▼ 81
11:08:18110110.5110.5▼ 84
11:08:11110110.5110.5▼ 81
11:08:10110110.5110.5▼ 82
11:07:55110110.5110.5▼ 81
11:07:46110110.5110.5▼ 83
11:07:26110110.5110.5▼ 815
11:06:31110110.5110.5▼ 82
11:06:28110110.5110▼ 8.51
11:06:14110110.5110.5▼ 82
11:05:53110110.5110.5▼ 81
11:05:27110110.5110.5▼ 845
11:02:28109.5110.5110▼ 8.58
11:02:27109.5110110▼ 8.56
11:02:27109.5110110▼ 8.520
11:02:27109.5110110▼ 8.520
11:02:19109.5110109.5▼ 94
11:02:19109.5110109.5▼ 94
11:02:19109.5110109.5▼ 94
11:02:19109.5110109.5▼ 94
11:02:19109.5110109.5▼ 92
11:02:19109.5110109.5▼ 95
11:02:12109.5110109.5▼ 92
11:01:59109.5110110▼ 8.53
11:01:49109.5110110▼ 8.51
11:01:49109.5110110▼ 8.51
11:01:48109.5110110▼ 8.51
11:01:47109.5110110▼ 8.53
11:01:37109.5110110▼ 8.534
11:00:34109.5110110▼ 8.51
11:00:29109.5110110▼ 8.51
11:00:26109.5110110▼ 8.511
10:59:54109.5110110▼ 8.54
10:59:38109.5110110▼ 8.51
10:58:52109.5110110▼ 8.53
10:58:48109.5110109.5▼ 91
10:58:45109.5110110▼ 8.59
10:58:36109.5110109.5▼ 91
10:58:36109.5110110▼ 8.55
10:58:19109.5110110▼ 8.57
10:57:57109.5110110▼ 8.52
10:57:41109.5110110▼ 8.51
10:57:40109.5110110▼ 8.547
10:57:03109109.5110▼ 8.554
10:57:03109109.5109.5▼ 934
10:56:56109110109.5▼ 95
10:56:54109110109.5▼ 95
10:56:35109110109.5▼ 91
10:56:35109110109.5▼ 91
10:56:35109110109.5▼ 9274
10:56:17110110.5110▼ 8.52
10:55:53110110.5110.5▼ 87
10:55:51110110.5110.5▼ 81
10:55:20110110.5110.5▼ 815
10:55:03110110.5110.5▼ 89
10:53:14110110.5110.5▼ 81
10:53:05110110.5110.5▼ 813
10:52:22110110.5110▼ 8.51
10:51:30110110.5110▼ 8.51
10:51:18110110.5110▼ 8.54
10:51:18110110.5110▼ 8.510
10:50:59110110.5110▼ 8.518
10:50:50110110.5110▼ 8.53
10:49:51110110.5110.5▼ 86
10:48:06110110.5110▼ 8.515
10:46:16110110.5110▼ 8.56
10:45:13109.5110.5110▼ 8.51
10:45:09110110.5110▼ 8.51
10:45:09109.5110110▼ 8.514
10:44:39109.5110110▼ 8.52
10:44:03109.5110110▼ 8.58
10:43:41109.5110110▼ 8.51
10:43:40109.5110110▼ 8.51
10:43:38109.5110110▼ 8.590
10:43:11110110.5110▼ 8.58
10:43:03110110.5110.5▼ 82
10:43:02110110.5110.5▼ 83
10:43:01110110.5110.5▼ 85
10:42:40110110.5110.5▼ 85
10:42:32110110.5110.5▼ 81
10:42:31110110.5110.5▼ 82
10:42:27110110.5110.5▼ 83
10:42:13110110.5110.5▼ 81
10:42:10110110.5110.5▼ 81
10:42:07110110.5110.5▼ 87
10:41:42110110.5110.5▼ 83
10:41:27110110.5110.5▼ 842
10:40:31109.5110110▼ 8.51
10:40:24109.5110109.5▼ 93
10:40:08109.5110110▼ 8.531
10:39:18109.5110110▼ 8.51
10:39:17109.5110109.5▼ 921
10:39:03109.5110110▼ 8.52
10:38:56109109.5109.5▼ 93
10:38:52109109.5109▼ 9.512
10:38:52109109.5109.5▼ 924
10:38:44109109.5109.5▼ 91
10:38:44109109.5109.5▼ 91
10:38:44109109.5109.5▼ 91
10:38:42109109.5109.5▼ 9224
10:38:09109.5110110▼ 8.513
10:37:57109.5111110.5▼ 81
10:37:55110111110▼ 8.5151
10:37:54110111110.5▼ 834
10:37:34110.5111110.5▼ 86
10:37:28110110.5110.5▼ 81
10:37:28110.5111110.5▼ 82
10:37:28110111110.5▼ 81
10:37:27110110.5110.5▼ 83
10:37:25110110.5110.5▼ 83
10:37:23110110.5110.5▼ 81
10:37:23110110.5110.5▼ 85
10:37:18110110.5110.5▼ 810
10:37:07110110.5110.5▼ 81
10:37:05110110.5110.5▼ 86
10:36:42110110.5110.5▼ 84
10:36:37110110.5110.5▼ 82
10:36:28110110.5110.5▼ 82
10:36:26110110.5110.5▼ 82
10:36:20110110.5110.5▼ 81
10:36:17110110.5110.5▼ 81
10:36:16110110.5110.5▼ 84
10:36:06110110.5110.5▼ 87
10:36:04110110.5110.5▼ 81
10:36:02110110.5110.5▼ 81
10:35:56110110.5110.5▼ 81
10:35:54110110.5110.5▼ 81
10:35:48110110.5110.5▼ 813
10:35:16110110.5110.5▼ 81
10:35:16110110.5110.5▼ 82
10:35:04110110.5110.5▼ 81
10:35:03110110.5110.5▼ 81
10:35:01110110.5110.5▼ 810
10:34:39110110.5110.5▼ 89
10:34:05110110.5110.5▼ 812
10:33:47110110.5110.5▼ 87
10:33:24110110.5110.5▼ 851
10:32:58109.5110110.5▼ 81
10:32:57109.5110110▼ 8.55
10:32:42109.5110110▼ 8.523
10:32:37110110110▼ 8.57
10:32:28109.5110110▼ 8.52
10:32:22109.5110110▼ 8.58
10:32:13109.5110110▼ 8.51
10:32:13109.5110110▼ 8.56
10:32:09109.5110110▼ 8.54
10:32:04109.5110110▼ 8.519
10:31:55109.5110110▼ 8.51
10:31:52109.5110110▼ 8.58
10:31:49109.5110110▼ 8.53
10:31:41109.5110110▼ 8.51
10:31:37109.5110110▼ 8.52
10:31:35109.5110110▼ 8.53
10:31:26109.5110110▼ 8.54
10:31:25109.5110110▼ 8.51
10:31:24109.5110110▼ 8.53
10:31:02109.5110110▼ 8.54
10:30:53109.5110110▼ 8.53
10:30:44109.5110110▼ 8.52
10:30:21109.5110110▼ 8.51
10:30:20109.5110110▼ 8.519
10:29:09109.5110109.5▼ 94
10:28:40109.5110109.5▼ 91
10:28:29109.5110109.5▼ 93
10:28:22109.5110109.5▼ 92
10:27:49109.5110109.5▼ 91
10:27:26109.5110109.5▼ 96
10:27:12109.5110110▼ 8.51
10:27:12109.5110109.5▼ 93
10:27:04109.5110109.5▼ 949
10:27:03109.5110109.5▼ 921
10:26:48109.5110109.5▼ 92
10:26:44109.5110109.5▼ 947
10:26:44109.5110109.5▼ 996
10:26:25109.5110109.5▼ 910
10:26:00109.5110110▼ 8.52
10:25:57109.5110110▼ 8.58
10:25:47109.5110110▼ 8.55
10:25:00109.5110109.5▼ 91
10:24:56109.5110110▼ 8.52
10:24:48110110.5110▼ 8.51
10:24:47109.5110110▼ 8.52
10:24:45109.5110110▼ 8.51
10:24:44109.5110110▼ 8.51
10:24:41110110110▼ 8.54
10:24:27110110.5110▼ 8.511
10:24:19109.5110110▼ 8.55
10:24:09109.5110110▼ 8.54
10:24:07109.5110110▼ 8.52
10:24:05109.5110110▼ 8.513
10:23:50110110.5110▼ 8.54
10:23:41110110.5110▼ 8.512
10:23:24110110.5110▼ 8.52
10:23:20110110.5110▼ 8.51
10:23:20110110.5110▼ 8.57
10:23:07110110.5110▼ 8.55
10:23:02109.5110110▼ 8.53
10:23:01109.5110110▼ 8.56
10:22:56110110110▼ 8.52
10:22:53110110110▼ 8.51
10:22:52109.5110110▼ 8.51
10:22:51110110110▼ 8.53
10:22:46110110110▼ 8.55
10:22:37110110110▼ 8.56
10:22:33110110110▼ 8.53
10:22:31110110110▼ 8.51
10:22:31110110110▼ 8.54
10:22:27109.5110110▼ 8.59
10:22:23110110.5110▼ 8.58
10:22:23110110.5110▼ 8.55
10:22:23109.5110110▼ 8.56
10:22:20109.5110110▼ 8.53
10:22:19109.5110110▼ 8.55
10:22:01109.5110110▼ 8.53
10:21:59109.5110110▼ 8.53
10:21:53109.5110110▼ 8.57
10:21:43109.5110.5110▼ 8.51
10:21:41109.5110.5109.5▼ 93
10:21:39110110.5110▼ 8.54
10:21:35109.5110.5110▼ 8.517
10:21:31109.5110110▼ 8.53
10:21:28109.5110110▼ 8.55
10:21:25109.5110110▼ 8.51
10:21:24109.5110110▼ 8.514
10:21:17109.5110110▼ 8.53
10:21:10109.5110110▼ 8.511
10:21:09109.5110110▼ 8.58
10:21:04109.5110110▼ 8.51
10:21:03109.5110110▼ 8.511
10:21:00109.5110110▼ 8.51
10:21:00110110.5110▼ 8.57
10:20:57109.5110110▼ 8.53
10:20:51109.5110110▼ 8.54
10:20:48110110.5110▼ 8.57
10:20:38110110.5110▼ 8.53
10:20:37109.5110110▼ 8.53
10:20:36109.5110110▼ 8.51
10:20:36110110110▼ 8.53
10:20:34109.5110110▼ 8.52
10:20:34109.5110110▼ 8.51
10:20:34109.5110110▼ 8.52
10:20:34109.5110110▼ 8.51
10:20:34109.5110110▼ 8.51
10:20:34109.5110110▼ 8.511
10:20:27109.5110110▼ 8.55
10:20:16109.5110110▼ 8.53
10:20:14109.5110110▼ 8.52
10:20:12109.5110110▼ 8.55
10:20:08109.5110110▼ 8.56
10:20:07109.5110110▼ 8.52
10:20:05109.5110109.5▼ 91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
326 174 5148 31436
融券買進 融券賣出 融券餘額 融券限額
69 3 425 31436

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -135 0 0
2025/09/22 -258 0 -29
2025/09/19 152 0 4
2025/09/18 -193 0 0
2025/09/17 684 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1301台塑液鹼66.8△2.2△3.41%
上游供應商 1723中碳硫磺81.2△1.2△1.5%
上游供應商 6505台塑化硫磺96.5△2.2△2.33%
上游供應商 1305華夏鹽酸12.3△0.2△1.65%
下游客戶 1711永光染料，顏料40.9△0.35△0.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1727 中華化

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。