MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1732 毛寶

毛寶 1732

29.00

△0.20(△0.69%)
開盤: 29.40   最高: 29.40   最低: 28.50
昨收: 28.80   買進: 28.85   賣出: 29.10
總量: 751   金額: 0.22億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29▲ 0.21
13:30:0028.8529.129▲ 0.266
13:24:0828.92928.9▲ 0.11
13:23:3128.852929▲ 0.21
13:23:3128.852929▲ 0.24
13:20:2828.828.8529▲ 0.212
13:20:2828.828.8528.85▲ 0.051
13:20:2828.852928.85▲ 0.051
13:20:0028.82929▲ 0.21
13:20:0028.828.9528.95▲ 0.151
13:20:0028.828.9528.95▲ 0.151
13:20:0028.828.9528.95▲ 0.152
13:20:0028.828.928.9▲ 0.11
13:20:0028.828.928.9▲ 0.12
13:18:2528.7528.928.9▲ 0.110
13:17:5128.7528.828.8--1
13:17:2128.7528.828.8--1
13:17:1328.7528.828.8--5
13:15:5428.7528.828.8--2
13:14:4928.828.928.7▼ 0.12
13:14:4928.828.928.8--5
13:11:5528.928.9528.9▲ 0.11
13:11:4128.928.9528.9▲ 0.11
13:11:1928.928.9528.9▲ 0.11
13:08:0728.952928.95▲ 0.151
13:08:0328.952929▲ 0.21
13:07:5728.92929▲ 0.21
13:05:5228.92929▲ 0.23
13:05:0628.92928.9▲ 0.12
13:04:5328.928.9528.95▲ 0.152
13:04:1528.928.9528.95▲ 0.152
13:02:2428.928.9528.95▲ 0.151
13:01:5328.928.9528.9▲ 0.11
13:01:1128.952928.95▲ 0.153
13:01:0328.928.9528.95▲ 0.154
12:59:1728.928.9528.95▲ 0.151
12:54:4928.92929▲ 0.24
12:53:5328.952928.9▲ 0.11
12:53:5328.952928.95▲ 0.152
12:48:1928.752929▲ 0.21
12:48:1928.752929▲ 0.29
12:47:4128.752928.75▼ 0.051
12:47:1528.728.9528.95▲ 0.156
12:46:3428.728.928.9▲ 0.13
12:44:2528.728.928.9▲ 0.12
12:35:0628.728.928.9▲ 0.15
12:33:3728.728.8528.9▲ 0.12
12:33:3728.728.8528.85▲ 0.054
12:30:2428.6528.728.7▼ 0.13
12:30:2428.6528.728.7▼ 0.13
12:30:2428.728.8528.7▼ 0.14
12:28:3928.728.8528.85▲ 0.051
12:26:3028.728.828.8--1
12:25:4128.728.828.7▼ 0.11
12:24:5728.728.828.7▼ 0.11
12:23:2228.628.728.7▼ 0.12
12:23:1828.728.828.7▼ 0.18
12:21:5828.728.7528.75▼ 0.053
12:20:5028.728.8528.85▲ 0.051
12:20:3828.728.8528.7▼ 0.13
12:20:2528.728.7528.75▼ 0.053
12:18:3128.728.7528.75▼ 0.052
12:18:2228.7528.8528.75▼ 0.051
12:16:2028.7528.8528.75▼ 0.056
12:16:1628.828.8528.8--7
12:12:3728.828.8528.8--1
12:04:2528.628.7528.75▼ 0.051
12:04:2028.628.7528.6▼ 0.21
12:04:1828.828.9528.6▼ 0.29
12:04:1828.828.9528.65▼ 0.155
12:04:1828.828.9528.7▼ 0.13
12:04:1828.828.9528.75▼ 0.052
12:04:1828.828.9528.8--1
12:00:5728.828.9528.8--1
12:00:0128.828.9528.8--1
11:59:0228.828.9528.8--1
11:57:5128.828.928.9▲ 0.12
11:57:3628.828.928.8--2
11:54:4228.8528.9528.85▲ 0.052
11:54:4228.8528.9528.85▲ 0.054
11:53:2628.8528.9528.85▲ 0.051
11:42:4328.8528.9528.95▲ 0.151
11:42:4328.8528.9528.85▲ 0.051
11:41:5428.828.8528.85▲ 0.053
11:35:4628.852928.85▲ 0.051
11:28:2028.852928.85▲ 0.051
11:27:5228.828.8528.85▲ 0.051
11:26:0828.8528.9528.85▲ 0.052
11:25:2628.928.9528.9▲ 0.11
11:24:2128.9529.128.95▲ 0.153
11:17:3828.952929▲ 0.22
11:07:3728.9529.1528.95▲ 0.151
11:06:5328.9529.129.1▲ 0.316
11:06:5328.952929▲ 0.21
11:06:2928.9529.0529.05▲ 0.251
11:06:292929.0529▲ 0.22
10:58:0728.9529.1529.1▲ 0.31
10:56:1829.129.1529.1▲ 0.34
10:54:3229.129.1529.15▲ 0.351
10:53:3129.129.229.2▲ 0.41
10:52:1729.0529.229.2▲ 0.41
10:52:172929.1529.15▲ 0.354
10:52:172929.129.1▲ 0.38
10:48:5128.9529.0529.05▲ 0.252
10:47:542929.129▲ 0.21
10:45:1828.952929▲ 0.21
10:43:0728.9529.128.95▲ 0.151
10:41:0328.9529.0529.05▲ 0.252
10:41:0328.929.0529.05▲ 0.251
10:40:0828.92929▲ 0.21
10:39:1028.928.9528.95▲ 0.151
10:36:4528.928.9528.95▲ 0.151
10:32:5828.9529.0528.95▲ 0.152
10:32:582929.0529▲ 0.27
10:29:0028.952929▲ 0.23
10:28:5528.952929▲ 0.21
10:28:2728.952929▲ 0.210
10:27:1228.952928.95▲ 0.151
10:24:3528.928.9528.95▲ 0.151
10:15:3528.952928.95▲ 0.151
10:15:1228.8528.9528.95▲ 0.151
10:13:4728.8528.9528.95▲ 0.151
10:13:2228.8528.928.9▲ 0.15
10:11:4928.828.8528.85▲ 0.053
10:06:0928.828.8528.8--2
10:04:1328.828.8528.8--2
10:03:3928.828.8528.85▲ 0.052
10:00:5428.8528.928.85▲ 0.051
10:00:1328.828.928.85▲ 0.051
09:57:3728.828.8528.85▲ 0.053
09:53:4128.8528.928.85▲ 0.053
09:52:3828.928.9528.9▲ 0.11
09:47:1328.92928.9▲ 0.11
09:47:1328.92928.9▲ 0.11
09:46:3628.928.9528.95▲ 0.152
09:45:5928.928.9528.95▲ 0.151
09:45:4628.928.9528.95▲ 0.151
09:38:452929.129▲ 0.23
09:37:5928.929.129.1▲ 0.31
09:36:4428.829.128.8--4
09:35:4229.2529.329.25▲ 0.452
09:35:422929.229.25▲ 0.451
09:35:422929.229.2▲ 0.42
09:35:0828.8529.229.2▲ 0.41
09:34:5629.1529.229.15▲ 0.351
09:34:5028.8529.0529.1▲ 0.31
09:34:5028.8529.0529.05▲ 0.251
09:34:162929.129▲ 0.21
09:34:1328.8529.129.1▲ 0.31
09:34:0728.852929▲ 0.21
09:33:5528.82929▲ 0.22
09:33:4928.82929▲ 0.22
09:33:4328.828.9529▲ 0.21
09:33:4328.828.9528.95▲ 0.151
09:32:5728.7528.9528.95▲ 0.151
09:32:4628.7528.9528.95▲ 0.151
09:32:3928.7528.928.9▲ 0.11
09:31:1928.7528.828.8--1
09:31:1528.7528.828.8--1
09:30:2328.728.828.8--1
09:30:1028.828.9528.8--4
09:30:0728.828.9528.8--1
09:29:5928.8528.9528.85▲ 0.051
09:29:5928.928.9528.9▲ 0.11
09:29:3528.928.9528.9▲ 0.13
09:29:3528.928.9528.9▲ 0.11
09:29:3528.928.9528.9▲ 0.11
09:29:2828.828.9528.95▲ 0.151
09:29:1928.728.8528.85▲ 0.051
09:29:1928.728.8528.85▲ 0.051
09:29:1428.728.828.8--1
09:29:0728.728.828.7▼ 0.11
09:28:5328.728.828.7▼ 0.11
09:28:5328.628.728.7▼ 0.11
09:28:3928.628.728.7▼ 0.11
09:28:3328.628.6528.65▼ 0.151
09:28:3128.628.6528.65▼ 0.151
09:28:2328.5528.6528.65▼ 0.151
09:27:2528.5528.6528.55▼ 0.252
09:27:1828.528.5528.55▼ 0.251
09:26:5428.528.5528.55▼ 0.251
09:26:5328.528.5528.55▼ 0.252
09:26:3928.5528.6528.55▼ 0.251
09:24:5428.628.728.6▼ 0.21
09:24:4228.4528.5528.55▼ 0.252
09:24:3528.4528.5528.55▼ 0.252
09:23:4928.528.5528.5▼ 0.31
09:23:2828.528.5528.5▼ 0.311
09:23:2628.528.5528.55▼ 0.251
09:23:0728.528.5528.55▼ 0.256
09:22:4528.5528.7528.55▼ 0.252
09:22:4528.5528.7528.55▼ 0.258
09:22:4528.5528.728.7▼ 0.11
09:22:3628.628.728.6▼ 0.21
09:22:3628.6528.728.65▼ 0.152
09:22:2028.528.5528.55▼ 0.253
09:21:5728.528.5528.55▼ 0.251
09:21:3328.5528.6528.55▼ 0.251
09:21:1328.5528.6528.55▼ 0.251
09:20:5928.5528.6528.55▼ 0.252
09:20:3328.5528.6528.55▼ 0.251
09:20:2828.5528.728.55▼ 0.251
09:19:2428.528.7528.5▼ 0.312
09:19:2428.528.7528.5▼ 0.37
09:19:2328.528.7528.5▼ 0.34
09:19:2328.5528.7528.55▼ 0.2510
09:19:2328.628.7528.55▼ 0.256
09:19:2328.628.7528.6▼ 0.214
09:19:2028.6528.7528.65▼ 0.155
09:19:1828.6528.7528.65▼ 0.151
09:19:0828.6528.7528.65▼ 0.151
09:17:3728.628.728.7▼ 0.11
09:17:1828.628.728.7▼ 0.11
09:17:1628.6528.728.65▼ 0.1510
09:17:1628.6528.728.7▼ 0.12
09:16:3828.728.828.7▼ 0.11
09:16:1028.728.828.7▼ 0.11
09:16:1028.628.6528.65▼ 0.151
09:16:0428.6528.828.65▼ 0.154
09:15:5428.728.928.7▼ 0.12
09:15:4228.6528.928.65▼ 0.151
09:15:2828.6528.928.65▼ 0.151
09:15:2828.6528.928.65▼ 0.151
09:15:1028.6528.928.65▼ 0.1513
09:15:1028.6528.728.7▼ 0.12
09:15:1028.6528.728.7▼ 0.12
09:15:0428.6528.728.7▼ 0.12
09:15:0128.6528.728.7▼ 0.11
09:14:2028.728.928.7▼ 0.11
09:13:5028.728.9528.7▼ 0.17
09:13:5028.7528.9528.75▼ 0.0510
09:13:2028.752928.75▼ 0.051
09:13:2028.82928.8--1
09:12:4428.7528.828.75▼ 0.052
09:12:2828.7528.828.75▼ 0.053
09:12:2828.82928.8--1
09:11:1728.752928.75▼ 0.051
09:10:5128.752928.75▼ 0.054
09:10:1728.82928.8--1
09:10:1228.752928.75▼ 0.054
09:10:0128.7528.828.8--1
09:09:5528.7528.828.8--1
09:09:3428.82928.8--4
09:09:2828.82928.8--1
09:08:2328.82928.8--5
09:08:2328.82928.8--7
09:08:1828.852928.85▲ 0.053
09:08:0828.92928.9▲ 0.13
09:06:1328.8529.0528.85▲ 0.054
09:06:1328.8529.0528.85▲ 0.0510
09:05:5628.8528.928.9▲ 0.11
09:05:5628.8528.928.9▲ 0.11
09:05:2128.828.8528.85▲ 0.053
09:05:0628.828.8528.85▲ 0.051
09:04:4928.828.8528.85▲ 0.051
09:04:2128.7528.828.8--5
09:04:1128.728.828.8--1
09:04:0928.728.828.8--1
09:04:0328.828.8528.8--3
09:03:5528.728.828.8--5
09:03:4828.728.8528.85▲ 0.051
09:03:4128.728.828.8--1
09:03:4028.828.8528.8--1
09:03:3028.828.928.8--5
09:03:3028.828.928.8--7
09:03:1828.828.928.9▲ 0.11
09:02:3928.82929▲ 0.21
09:02:3428.929.128.9▲ 0.12
09:02:222929.229▲ 0.21
09:02:1529.129.329.1▲ 0.31
09:02:0929.129.329.1▲ 0.31
09:00:4529.1529.329.15▲ 0.353
09:00:4529.229.329.2▲ 0.42
09:00:3029.329.3529.3▲ 0.51
09:00:3029.329.3529.3▲ 0.52
09:00:3029.1529.329.3▲ 0.52
09:00:0729.429.4529.4▲ 0.61
09:00:07----29.4▲ 0.67

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
67 31 2628 10610
融券買進 融券賣出 融券餘額 融券限額
15 57 956 10610

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -39 0 0
2022/06/23 116 0 0
2022/06/22 -253 0 0
2022/06/21 198 0 0
2022/06/20 134 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1730花仙子衛生清潔用品58.9▽0.1▽0.17%
競爭者 1731美吾華衛生清潔用品19.05△0.15△0.79%
下游客戶 2903遠百百貨20.5△0.5△2.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1732 毛寶

經營能力 獲利能力
綜合評分 46 綜合評分 38
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞