MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1736 喬山

喬山 1736

123.00

▽3.00(▽2.38%)
開盤： 125.00   最高： 126.50   最低： 122.50
昨收： 126.00   買進： 123.00   賣出： 123.50
總量： 669   金額： 0.83億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00123123.5123▼ 328
13:24:18123124123.5▼ 2.56
13:16:01123123.5123.5▼ 2.56
13:16:01123123.5123.5▼ 2.51
13:16:01122.5123123▼ 37
13:13:54122.5123123▼ 310
13:12:56122.5123122.5▼ 3.52
13:11:09122.5123122.5▼ 3.512
13:10:43123123.5123▼ 32
13:06:06123123.5123▼ 35
13:03:21123123.5123.5▼ 2.51
13:00:23123123.5123▼ 31
13:00:13122.5123123▼ 37
13:00:02122.5123122.5▼ 3.51
12:59:03122.5123123▼ 32
12:58:47122.5123123▼ 31
12:56:08122.5123122.5▼ 3.52
12:55:14122.5123123▼ 31
12:55:10122.5123123▼ 31
12:54:29122.5123123▼ 31
12:52:37122.5123122.5▼ 3.51
12:52:34122.5123122.5▼ 3.54
12:50:40122.5123122.5▼ 3.51
12:50:28122.5123123▼ 31
12:48:58122.5123123▼ 31
12:48:51122.5123123▼ 31
12:48:50123123.5123▼ 31
12:48:50123123.5123▼ 31
12:48:50123123.5123▼ 31
12:48:50123123.5123▼ 31
12:48:50123123.5123▼ 31
12:48:50123123.5123▼ 31
12:48:17123123.5123▼ 36
12:48:11123123.5123▼ 31
12:43:13123123.5123▼ 31
12:39:49122.5123123▼ 31
12:39:26123123.5123▼ 31
12:39:09123123.5123▼ 33
12:38:15123123.5123▼ 31
12:35:46123123.5123▼ 31
12:33:17123123.5123▼ 31
12:29:20123123.5123▼ 32
12:29:11122.5123123▼ 34
12:29:11122.5123123▼ 32
12:23:57122122.5122.5▼ 3.53
12:23:57122.5123122.5▼ 3.52
12:22:35122.5123123▼ 312
12:22:24122.5123123▼ 31
12:21:56122123123▼ 35
12:21:55122122.5122.5▼ 3.51
12:21:55122.5123122.5▼ 3.515
12:20:04122.5123123▼ 31
12:18:50122.5123122.5▼ 3.53
12:12:24122.5123123▼ 33
12:12:15122.5123123▼ 31
12:12:15123123.5123▼ 35
12:11:28123123.5123▼ 31
12:11:02123123.5123.5▼ 2.51
12:07:44122.5123.5123.5▼ 2.51
12:06:00123123.5123▼ 32
12:05:59123123.5123▼ 31
12:05:23123123.5123.5▼ 2.51
12:05:23122.5123.5123.5▼ 2.54
12:05:22123123.5123.5▼ 2.51
12:05:18122.5123123▼ 31
12:05:05122.5123123▼ 31
12:05:05122.5123123▼ 31
12:05:01123123.5123▼ 31
12:04:35122.5123123▼ 31
12:03:09123123.5123▼ 32
12:02:34122.5123123▼ 33
12:01:57123123.5123▼ 31
12:00:52122.5123123▼ 31
12:00:01123123.5123▼ 35
11:58:53123123.5123▼ 34
11:58:39123123.5123▼ 34
11:58:09123123.5123▼ 38
11:57:40123123.5123▼ 31
11:57:19123123.5123▼ 35
11:56:21123123.5123.5▼ 2.51
11:54:36123123.5123▼ 35
11:51:54123123.5123▼ 35
11:51:38123123.5123▼ 31
11:50:46123123.5123.5▼ 2.52
11:50:22123123.5123.5▼ 2.55
11:49:23123123.5123.5▼ 2.51
11:49:16123123.5123.5▼ 2.51
11:49:13123124123▼ 35
11:49:10123.5124123.5▼ 2.52
11:46:54123124124▼ 21
11:46:30123.5124123▼ 32
11:46:30123.5124123.5▼ 2.53
11:45:57123.5124123.5▼ 2.51
11:43:48123.5124123.5▼ 2.55
11:42:22123.5124123.5▼ 2.59
11:41:41123.5124124▼ 23
11:41:06123.5124.5123.5▼ 2.55
11:39:47123.5124124▼ 21
11:38:37123.5124124▼ 23
11:38:24124124.5123.5▼ 2.53
11:38:24124124.5124▼ 22
11:37:39124124.5124▼ 22
11:37:33124124.5124▼ 23
11:35:53124124.5124▼ 21
11:35:44124125125▼ 11
11:35:42124125124▼ 25
11:35:24124.5125124.5▼ 1.51
11:34:57124125125▼ 12
11:34:22124124.5124.5▼ 1.53
11:33:06124124.5124.5▼ 1.51
11:33:00124125124▼ 25
11:31:38124124.5124.5▼ 1.52
11:31:09124125124▼ 22
11:30:18124.5125124▼ 21
11:30:18124.5125124.5▼ 1.54
11:30:04124.5125124.5▼ 1.51
11:27:37124125124▼ 25
11:26:22124124.5124.5▼ 1.51
11:25:06124124.5124.5▼ 1.53
11:24:56124125124▼ 25
11:24:12124125124▼ 21
11:22:53124124.5124.5▼ 1.57
11:22:32124124.5124▼ 23
11:22:15124124.5124▼ 25
11:19:34124125124▼ 25
11:19:21124.5125124.5▼ 1.51
11:18:48124124.5124.5▼ 1.52
11:17:06124125124▼ 22
11:16:56124124.5124.5▼ 1.51
11:16:53124125124▼ 25
11:14:18124124.5124.5▼ 1.51
11:14:12124125124▼ 25
11:14:10124124.5124.5▼ 1.52
11:12:32124125124▼ 21
11:11:31124.5125124.5▼ 1.55
11:08:50124.5125124.5▼ 1.55
11:08:06124.5125124.5▼ 1.51
11:06:15124125125▼ 12
11:06:09124.5125124▼ 24
11:06:09124.5125124.5▼ 1.51
11:05:16124.5125125▼ 11
11:05:12124.5125.5124.5▼ 1.52
11:04:03125125.5125▼ 11
11:03:40124.5125125▼ 12
11:03:35124.5125125▼ 11
11:03:28124.5125.5124.5▼ 1.55
11:01:21124.5125125▼ 11
11:01:21124.5125125▼ 11
11:01:13124.5125125▼ 13
11:01:06124.5125125▼ 11
11:00:47124.5125.5124.5▼ 1.55
11:00:32124.5125.5124.5▼ 1.51
10:59:08125125.5125▼ 11
10:58:25124.5125125▼ 11
10:58:06124.5125.5124.5▼ 1.55
10:56:24124.5125.5124.5▼ 1.52
10:55:37124.5125125▼ 12
10:55:25124.5125.5124.5▼ 1.55
10:52:55125125.5125▼ 11
10:52:55125125.5125▼ 11
10:52:44124.5125.5124.5▼ 1.55
10:51:52124.5125.5125.5▼ 0.51
10:50:40124.5125125▼ 13
10:50:03124.5125.5125.5▼ 0.51
10:50:03124.5125.5124.5▼ 1.55
10:49:59124.5125.5124.5▼ 1.53
10:49:32124.5125125▼ 13
10:47:22124.5125.5124.5▼ 1.55
10:45:41124.5125.5124.5▼ 1.51
10:44:41124.5125.5125.5▼ 0.54
10:44:41125125.5124.5▼ 1.54
10:44:41125125.5125▼ 11
10:44:31125125.5125▼ 11
10:42:14124.5125.5124.5▼ 1.55
10:41:21124.5125125▼ 11
10:40:21125126124.5▼ 1.52
10:40:21125126125▼ 17
10:37:00125126126--1
10:36:47125126126--2
10:35:34125126125▼ 11
10:34:06125125.5125.5▼ 0.52
10:33:21125125.5125.5▼ 0.53
10:29:44125125.5125.5▼ 0.51
10:29:18125125.5125.5▼ 0.52
10:29:18125125.5125.5▼ 0.54
10:25:55124.5125125▼ 12
10:25:46125125.5125▼ 12
10:22:22125125.5125▼ 11
10:20:01124.5125125▼ 11
10:19:55125125.5125▼ 11
10:15:32125125.5125▼ 11
10:13:15124.5125125▼ 12
10:13:15124.5125125▼ 12
10:11:55124124.5124.5▼ 1.52
10:09:40124.5125124▼ 21
10:09:40124.5125124.5▼ 1.54
10:07:28124.5125125▼ 15
10:05:39124.5125124.5▼ 1.51
10:04:48124124.5124.5▼ 1.53
10:04:48124.5125124.5▼ 1.52
10:04:26124.5125124.5▼ 1.51
10:01:46124.5125125▼ 11
10:01:37125125.5125▼ 18
10:01:35125125.5125▼ 11
10:00:42125125.5125▼ 13
10:00:40125125.5125▼ 11
09:59:56125125.5125▼ 11
09:59:51125125.5125▼ 14
09:59:49125125.5125▼ 12
09:59:14125125.5125▼ 11
09:57:50125125.5125▼ 11
09:57:13125125.5125▼ 11
09:55:29125125.5125.5▼ 0.51
09:54:18125125.5125.5▼ 0.51
09:54:00125125.5125▼ 11
09:52:07125125.5125.5▼ 0.51
09:51:23125125.5125.5▼ 0.51
09:50:05125.5126125.5▼ 0.55
09:48:58125.5126125.5▼ 0.51
09:47:33125.5126125.5▼ 0.51
09:46:09125.5126125.5▼ 0.51
09:41:35125.5126125.5▼ 0.51
09:41:01125.5126126--1
09:37:46125.5126126--2
09:36:17125.5126126--1
09:36:17125.5126126--1
09:36:12126126.5126--2
09:34:11126126.5126--1
09:31:42126.5127126.5▲ 0.51
09:30:29125.5126.5126.5▲ 0.52
09:30:22125.5126.5126.5▲ 0.53
09:30:02126126.5126--1
09:29:00125126126--1
09:28:41125.5126.5125.5▼ 0.51
09:28:16125.5126.5125.5▼ 0.51
09:27:21125.5126.5125.5▼ 0.51
09:26:54125.5126126--2
09:26:35125.5126126--2
09:26:02125.5126.5125.5▼ 0.51
09:24:08125.5126125.5▼ 0.51
09:22:22125126125▼ 11
09:21:09125125.5125.5▼ 0.51
09:20:18125125.5125.5▼ 0.53
09:20:15125125.5125.5▼ 0.51
09:20:15125125.5125.5▼ 0.51
09:20:15125.5126.5125.5▼ 0.51
09:20:10125125.5125.5▼ 0.52
09:20:10125.5126125.5▼ 0.52
09:19:20125.5126126--1
09:18:52125.5126126--1
09:16:11126126.5125.5▼ 0.54
09:16:11126126.5126--1
09:15:37126126.5126.5▲ 0.53
09:15:37126126.5126.5▲ 0.51
09:15:37126.5127126.5▲ 0.51
09:15:09126.5127126.5▲ 0.51
09:14:58126.5127126.5▲ 0.51
09:12:04127127.5127▲ 11
09:11:24126.5127127▲ 12
09:09:56126126.5126.5▲ 0.51
09:09:25125.5126126--3
09:06:54126126.5126--5
09:06:01125125.5125.5▼ 0.51
09:06:01125.5126125.5▼ 0.51
09:04:42125125.5125.5▼ 0.51
09:04:32125.5126125.5▼ 0.53
09:04:32125.5126125.5▼ 0.51
09:04:24126126.5126--1
09:01:19125125.5125.5▼ 0.52
09:00:15----125▼ 14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
292 177 1659 75848
融券買進 融券賣出 融券餘額 融券限額
11 12 79 75848

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 43 -1 24
2025/09/22 294 -1 43
2025/09/19 84 96 56
2025/09/18 -293 191 54
2025/09/17 -250 0 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9921巨大健身車71△0.9△1.28%
競爭者 1515力山電動跑步機24.95△0.3△1.22%
上游供應商 1593祺驊健身器材零組件33.15----
上游供應商 1593祺驊電子儀表33.15----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1736 喬 山

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 67
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。