MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1736 喬山

喬山 1736

76.90

△2.50(△3.36%)
開盤: 75.00   最高: 77.80   最低: 75.00
昨收: 74.40   買進: 76.80   賣出: 77.00
總量: 779   金額: 0.60億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0076.876.976.9▲ 2.530
13:24:4776.876.976.9▲ 2.51
13:24:0676.876.976.9▲ 2.51
13:24:0176.876.976.9▲ 2.52
13:23:0376.876.976.8▲ 2.41
13:22:5976.876.976.8▲ 2.41
13:22:2176.876.976.9▲ 2.51
13:21:5376.876.976.8▲ 2.41
13:21:3476.876.976.9▲ 2.51
13:21:1476.876.976.9▲ 2.51
13:20:5376.876.976.8▲ 2.41
13:20:0676.876.976.8▲ 2.41
13:19:3576.876.976.8▲ 2.41
13:18:4276.876.976.9▲ 2.52
13:17:5676.87776.8▲ 2.41
13:16:1676.876.976.9▲ 2.52
13:16:1176.876.976.8▲ 2.41
13:14:3776.876.976.9▲ 2.51
13:14:1376.876.976.9▲ 2.51
13:14:1376.97776.9▲ 2.52
13:14:1376.97776.9▲ 2.55
13:14:1376.97776.9▲ 2.52
13:14:1376.97776.9▲ 2.54
13:12:3576.97777▲ 2.65
13:10:3876.876.976.9▲ 2.51
13:10:3276.876.976.9▲ 2.52
13:09:4076.876.976.9▲ 2.56
13:06:3576.776.976.9▲ 2.52
13:05:1676.876.976.8▲ 2.42
13:04:4576.876.976.8▲ 2.41
13:04:4576.876.976.8▲ 2.41
13:04:0576.97776.9▲ 2.53
13:03:4976.97776.9▲ 2.53
13:03:1776.97777▲ 2.61
13:02:007777.177▲ 2.62
13:01:5177.177.277.1▲ 2.73
13:01:3577.177.277.2▲ 2.81
13:01:2877.177.277.1▲ 2.71
12:59:097777.177.1▲ 2.71
12:58:4877.177.277.1▲ 2.72
12:56:2077.277.377.2▲ 2.82
12:55:4677.277.477.2▲ 2.85
12:53:4477.277.477.2▲ 2.81
12:50:1377.277.477.2▲ 2.81
12:49:4377.377.477.3▲ 2.91
12:49:1177.477.577.4▲ 32
12:47:3377.477.577.5▲ 3.17
12:47:2777.277.477.4▲ 33
12:44:047777.177.1▲ 2.714
12:44:047777.177.1▲ 2.71
12:43:327777.477▲ 2.61
12:42:137777.477▲ 2.610
12:35:397777.277▲ 2.63
12:34:527777.177.1▲ 2.72
12:34:417777.177.1▲ 2.73
12:32:0477.177.377.1▲ 2.75
12:31:3777.177.377.1▲ 2.75
12:31:3177.277.377.2▲ 2.86
12:31:1977.277.377.2▲ 2.81
12:30:3977.377.477.3▲ 2.93
12:30:1577.377.477.3▲ 2.92
12:29:1377.377.477.3▲ 2.91
12:29:0677.377.477.3▲ 2.91
12:28:2977.377.477.3▲ 2.91
12:25:1777.377.477.3▲ 2.91
12:25:0077.377.477.3▲ 2.91
12:24:3577.377.477.3▲ 2.91
12:20:0377.377.477.4▲ 31
12:18:4977.477.577.4▲ 32
12:18:1377.477.577.5▲ 3.110
12:17:0377.477.577.4▲ 32
12:16:4377.477.577.4▲ 31
12:15:4877.377.477.4▲ 31
12:15:1977.377.477.4▲ 31
12:14:3777.277.477.4▲ 31
12:14:0677.177.477.4▲ 31
12:13:5877.177.477.4▲ 33
12:13:4577.177.477.4▲ 31
12:12:4277.177.477.4▲ 31
12:12:3277.177.377.3▲ 2.91
12:11:5977.177.377.3▲ 2.93
12:11:357777.177.1▲ 2.71
12:10:387777.277.2▲ 2.81
12:09:1477.277.377.2▲ 2.82
12:09:147777.277.2▲ 2.83
12:08:057777.277.2▲ 2.81
12:07:197777.277.2▲ 2.81
12:06:407777.177.1▲ 2.71
12:03:2677.177.377.1▲ 2.71
12:03:2677.177.377.1▲ 2.76
12:03:2577.177.377.3▲ 2.91
12:03:1977.177.377.3▲ 2.91
12:02:2977.177.277.2▲ 2.81
12:01:2477.177.277.2▲ 2.81
12:01:0977.177.277.2▲ 2.81
11:59:357777.177.1▲ 2.73
11:57:5776.97777.1▲ 2.71
11:57:5776.97777▲ 2.61
11:55:5876.97777▲ 2.61
11:55:5876.97777▲ 2.63
11:55:5176.97777▲ 2.61
11:52:5576.876.977▲ 2.61
11:52:5576.876.976.9▲ 2.52
11:50:2176.776.976.9▲ 2.53
11:49:3676.876.976.8▲ 2.41
11:46:5176.776.876.7▲ 2.31
11:45:2676.676.776.7▲ 2.32
11:45:2276.576.676.6▲ 2.21
11:45:0776.476.576.5▲ 2.11
11:45:0776.476.576.5▲ 2.11
11:45:0776.476.576.5▲ 2.12
11:44:5176.476.576.5▲ 2.11
11:44:5176.476.576.5▲ 2.13
11:44:3676.476.576.5▲ 2.13
11:43:1576.376.476.4▲ 21
11:38:5876.276.376.3▲ 1.92
11:37:5576.176.276.2▲ 1.81
11:37:2776.176.276.2▲ 1.81
11:34:497676.176.1▲ 1.71
11:33:3575.976.176.1▲ 1.71
11:33:0575.97676▲ 1.61
11:24:0875.875.975.9▲ 1.51
11:19:5975.875.975.9▲ 1.51
11:17:5575.875.975.9▲ 1.51
11:13:0375.775.875.8▲ 1.43
11:12:4575.775.875.8▲ 1.41
11:12:3275.775.875.8▲ 1.41
11:12:3275.775.875.8▲ 1.41
11:10:5775.775.875.8▲ 1.41
11:10:2275.775.875.8▲ 1.42
11:05:2175.775.875.8▲ 1.41
11:03:0775.875.975.8▲ 1.43
11:02:4375.875.975.8▲ 1.41
10:58:3375.775.875.8▲ 1.41
10:53:4475.775.875.8▲ 1.41
10:53:3875.775.875.8▲ 1.41
10:46:4675.87675.8▲ 1.42
10:44:1975.775.875.8▲ 1.41
10:41:3275.87675.8▲ 1.46
10:41:1875.87675.8▲ 1.41
10:40:5275.87675.8▲ 1.48
10:32:1775.87676▲ 1.61
10:31:247676.276▲ 1.61
10:31:237676.276▲ 1.61
10:29:017676.176.1▲ 1.72
10:28:167676.176.1▲ 1.71
10:24:1375.87676▲ 1.62
10:20:007676.176▲ 1.63
10:18:147676.176.1▲ 1.71
10:16:207676.175.9▲ 1.51
10:16:207676.176▲ 1.62
10:12:367676.376▲ 1.61
10:10:217676.376▲ 1.67
10:10:0075.976.176.1▲ 1.72
10:10:0075.976.176.1▲ 1.71
10:10:0075.876.176.1▲ 1.71
10:09:5275.876.176.1▲ 1.71
10:09:5275.876.176.1▲ 1.71
10:09:377676.176▲ 1.62
10:08:4375.97676▲ 1.63
10:07:3475.97675.9▲ 1.54
10:02:5576.176.376.1▲ 1.72
10:02:0476.276.376.2▲ 1.81
10:00:5376.276.476.2▲ 1.81
10:00:5376.276.476.2▲ 1.81
10:00:5376.276.476.2▲ 1.82
10:00:0276.176.276.2▲ 1.81
09:59:0676.176.276.2▲ 1.81
09:58:5376.176.276.2▲ 1.82
09:57:5176.176.276.2▲ 1.81
09:57:4976.276.376.2▲ 1.81
09:56:1976.276.476.2▲ 1.82
09:54:167676.476▲ 1.61
09:53:577676.476▲ 1.61
09:53:237676.476▲ 1.61
09:53:197676.476▲ 1.61
09:53:137676.176.1▲ 1.71
09:53:137676.176.1▲ 1.72
09:53:1376.276.476.1▲ 1.72
09:53:1376.276.476.2▲ 1.82
09:52:4076.376.476.3▲ 1.93
09:52:3676.376.476.3▲ 1.91
09:51:3376.476.576.4▲ 22
09:50:1876.476.576.4▲ 21
09:48:4476.576.676.5▲ 2.12
09:48:4476.576.676.5▲ 2.11
09:48:4476.576.676.5▲ 2.11
09:48:0676.576.676.5▲ 2.11
09:47:5176.576.776.5▲ 2.11
09:47:3876.576.776.5▲ 2.12
09:47:3476.576.776.5▲ 2.11
09:47:2276.676.776.6▲ 2.23
09:46:3776.77776.7▲ 2.31
09:46:3576.87776.8▲ 2.41
09:46:3576.87776.8▲ 2.47
09:46:2076.977.176.9▲ 2.51
09:46:207777.177▲ 2.61
09:46:207777.177▲ 2.62
09:45:5077.177.277.1▲ 2.71
09:45:2577.177.277.1▲ 2.71
09:43:2177.277.477.2▲ 2.82
09:43:1877.377.477.3▲ 2.92
09:42:3277.477.577.4▲ 32
09:42:3277.477.577.5▲ 3.11
09:42:1777.277.477.4▲ 35
09:42:0277.277.477.4▲ 31
09:41:5777.277.477.4▲ 32
09:41:5177.277.477.4▲ 33
09:41:4177.277.377.3▲ 2.92
09:41:1477.177.277.2▲ 2.89
09:41:1477.177.277.2▲ 2.81
09:41:0777.177.277.2▲ 2.81
09:40:4676.977.277.2▲ 2.84
09:39:4377.177.277.1▲ 2.71
09:39:4377.177.277.1▲ 2.73
09:39:4376.977.177.1▲ 2.77
09:39:3976.977.176.9▲ 2.51
09:39:067777.277▲ 2.63
09:39:067777.277▲ 2.610
09:38:497777.277▲ 2.61
09:36:007777.277▲ 2.61
09:35:167777.277▲ 2.63
09:31:3876.977.276.9▲ 2.55
09:31:3676.977.177.1▲ 2.73
09:31:0276.977.177.1▲ 2.71
09:30:507777.177▲ 2.61
09:30:5076.977.176.9▲ 2.51
09:28:4976.877.276.8▲ 2.41
09:27:4576.877.276.8▲ 2.41
09:25:2776.877.176.8▲ 2.41
09:24:5276.777.176.7▲ 2.31
09:24:5176.877.176.8▲ 2.41
09:24:457777.177▲ 2.61
09:24:457777.277▲ 2.61
09:24:367777.277▲ 2.61
09:24:337777.277▲ 2.61
09:24:197777.277▲ 2.61
09:24:1077.177.277.1▲ 2.71
09:24:0077.177.277.1▲ 2.75
09:23:0577.177.277.2▲ 2.81
09:22:1777.177.277.2▲ 2.81
09:22:1777.277.477.2▲ 2.84
09:21:1477.277.377.3▲ 2.92
09:20:0777.277.477.2▲ 2.81
09:20:0477.277.477.2▲ 2.81
09:17:4477.177.277.2▲ 2.83
09:17:4077.177.477.4▲ 32
09:17:1577.177.277.2▲ 2.82
09:17:0377.177.277.1▲ 2.71
09:16:3877.177.477.1▲ 2.72
09:16:2577.177.277.2▲ 2.81
09:15:5977.177.577.1▲ 2.71
09:15:4077.177.577.5▲ 3.11
09:15:4077.177.577.5▲ 3.11
09:15:3777.177.477.4▲ 34
09:15:257777.477.4▲ 33
09:15:017777.277.2▲ 2.81
09:14:537777.277.2▲ 2.81
09:14:5377.277.577.2▲ 2.83
09:14:4177.477.577.4▲ 32
09:14:4177.277.477.4▲ 31
09:14:4077.277.477.4▲ 31
09:14:2577.277.577.5▲ 3.11
09:14:1377.277.577.5▲ 3.11
09:13:5377.577.677.5▲ 3.11
09:13:4477.577.677.5▲ 3.12
09:13:4477.577.677.5▲ 3.18
09:13:4477.277.477.4▲ 32
09:13:2277.277.577.5▲ 3.11
09:13:1977.377.677.3▲ 2.92
09:13:1977.477.677.4▲ 32
09:12:4977.477.577.7▲ 3.31
09:12:4977.477.577.6▲ 3.26
09:12:4977.477.577.5▲ 3.11
09:12:4377.477.577.5▲ 3.11
09:12:2577.477.577.4▲ 31
09:12:1377.477.577.4▲ 31
09:11:1777.477.577.6▲ 3.24
09:11:1777.477.577.5▲ 3.11
09:11:1477.477.577.5▲ 3.12
09:11:0877.477.577.5▲ 3.12
09:11:0677.477.677.4▲ 31
09:11:0577.477.577.5▲ 3.15
09:10:5177.477.577.5▲ 3.11
09:10:4277.577.677.5▲ 3.14
09:10:0877.577.777.5▲ 3.11
09:10:0377.577.777.5▲ 3.11
09:10:0377.577.677.6▲ 3.21
09:09:4777.677.877.6▲ 3.22
09:09:4777.677.877.8▲ 3.41
09:09:1977.477.777.8▲ 3.42
09:09:1977.477.777.7▲ 3.32
09:09:1277.477.777.4▲ 31
09:09:0577.477.777.4▲ 31
09:08:5277.477.777.7▲ 3.31
09:08:5277.677.777.6▲ 3.21
09:08:4877.677.777.6▲ 3.21
09:08:4777.477.677.7▲ 3.34
09:08:4777.477.677.6▲ 3.25
09:08:4677.477.677.4▲ 31

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
94 29 2847 75904
融券買進 融券賣出 融券餘額 融券限額
0 0 16 75904

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 148 0 13
2024/04/19 143 0 -61
2024/04/18 397 0 -13
2024/04/17 -210 0 16
2024/04/16 835 0 -22

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9921巨大健身車221.5△6.5△3.02%
競爭者 1515力山電動跑步機48.55△0.25△0.52%
上游供應商 1593祺驊健身器材零組件46△2.2△5.02%
上游供應商 1593祺驊電子儀表46△2.2△5.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1736 喬 山

經營能力 獲利能力
綜合評分 41 綜合評分 63
同業標準 36 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞