MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1773 勝一

勝一 1773

177.00

▽6.50(▽3.54%)
開盤: 183.00   最高: 183.00   最低: 173.50
昨收: 183.50   買進: 176.50   賣出: 177.00
總量: 1,565   金額: 2.77億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00177179177▼ 6.5115
13:24:40175.5176175.5▼ 81
13:24:04175176175▼ 8.51
13:24:00175176175▼ 8.53
13:23:34175176175▼ 8.51
13:23:27175.5176175.5▼ 81
13:23:19175.5176175.5▼ 81
13:23:02175176176▼ 7.51
13:22:43175.5176175.5▼ 81
13:22:30175.5176175.5▼ 81
13:22:20175.5176175.5▼ 81
13:21:46175.5176175.5▼ 81
13:20:49175.5176175.5▼ 81
13:19:15175.5176175.5▼ 81
13:19:02175.5176175.5▼ 84
13:18:38175.5176175.5▼ 81
13:18:08175.5176175.5▼ 81
13:17:16175175.5175.5▼ 82
13:17:14175175.5175.5▼ 82
13:17:14175175.5175.5▼ 82
13:15:55175175.5175▼ 8.52
13:15:52175175.5175▼ 8.51
13:15:48175175.5175▼ 8.51
13:15:44175176175▼ 8.51
13:13:35175.5176175.5▼ 85
13:13:27175.5176175.5▼ 85
13:13:07175.5176175.5▼ 81
13:11:55175.5176175.5▼ 81
13:11:08175175.5175.5▼ 81
13:10:56175175.5175.5▼ 81
13:10:11175.5176175.5▼ 81
13:10:11175176175▼ 8.51
13:10:11175.5176175.5▼ 86
13:10:11176176.5176▼ 7.54
13:10:11176176.5176▼ 7.51
13:09:10176176.5176▼ 7.51
13:09:02176176.5176▼ 7.51
13:06:44176176.5176▼ 7.52
13:01:18176.5177176.5▼ 72
13:00:12176176.5176.5▼ 71
12:57:32176177176▼ 7.51
12:57:30176176.5176.5▼ 72
12:55:25176.5177176.5▼ 71
12:54:08176.5177176.5▼ 71
12:54:08176.5177176.5▼ 716
12:54:07176.5177176.5▼ 71
12:52:11176.5177176.5▼ 71
12:49:38176.5177177▼ 6.51
12:48:53176.5177177▼ 6.51
12:47:39176.5177177▼ 6.51
12:47:08176.5177176.5▼ 71
12:45:24176176.5176.5▼ 71
12:45:07176.5177176.5▼ 73
12:43:49176.5177177▼ 6.51
12:43:43176.5177177▼ 6.51
12:41:00176.5177176.5▼ 71
12:40:32177177.5177▼ 6.54
12:40:32177177.5177▼ 6.52
12:40:18177177.5177▼ 6.53
12:39:55176.5177177▼ 6.56
12:37:55176.5177177▼ 6.51
12:37:54176.5177177▼ 6.57
12:37:52176.5177177▼ 6.52
12:37:45176.5177177▼ 6.51
12:37:30176.5177177▼ 6.57
12:36:37176.5177176.5▼ 71
12:34:01176.5177176.5▼ 71
12:29:55176176.5176.5▼ 71
12:29:45176176.5176.5▼ 73
12:26:38176.5177176.5▼ 71
12:26:37176176.5176.5▼ 71
12:26:37176176.5176.5▼ 73
12:26:37176176.5176.5▼ 71
12:26:37176176.5176.5▼ 74
12:18:24176176.5176.5▼ 71
12:15:45176176.5176.5▼ 73
12:14:35176176.5176▼ 7.51
12:06:54176.5177176.5▼ 72
12:06:54176.5177176.5▼ 71
12:03:52176.5177176.5▼ 71
12:03:52176.5177176.5▼ 71
12:03:23176.5177176.5▼ 72
12:03:23176.5177176.5▼ 71
12:00:43176.5177176.5▼ 72
12:00:07176176.5176.5▼ 71
12:00:07176176.5176.5▼ 72
12:00:07176176.5176.5▼ 75
11:58:16176176.5176▼ 7.51
11:50:53175.5176176▼ 7.51
11:50:47175.5176176▼ 7.51
11:49:00175175.5175.5▼ 81
11:47:17175175.5175.5▼ 81
11:47:01175.5176.5175.5▼ 81
11:46:05175176175▼ 8.51
11:45:51175175.5175.5▼ 81
11:45:10175176175▼ 8.51
11:44:42175176175▼ 8.51
11:44:17174.5176174.5▼ 91
11:43:56174.5176174.5▼ 91
11:43:21174.5176174.5▼ 91
11:43:18174.5175.5175.5▼ 83
11:43:17174.5175175▼ 8.51
11:43:00174.5175.5174.5▼ 92
11:42:27174.5175.5174.5▼ 91
11:41:45174.5175.5174.5▼ 92
11:41:32174.5175.5174.5▼ 91
11:41:00174175.5174▼ 9.51
11:40:38174.5175.5174.5▼ 91
11:40:30174.5175.5174.5▼ 92
11:39:44174.5175.5174.5▼ 91
11:39:34175175.5175▼ 8.51
11:39:18175175.5175▼ 8.52
11:39:15175175.5175▼ 8.52
11:38:49174.5176174.5▼ 91
11:38:08175176175▼ 8.51
11:38:00175176175▼ 8.52
11:37:55175176175▼ 8.51
11:37:28175.5176175.5▼ 82
11:37:01175176175▼ 8.51
11:36:45174.5176174.5▼ 92
11:36:42175176175▼ 8.51
11:36:40175.5176.5175.5▼ 82
11:35:30176177176▼ 7.52
11:35:17176177176▼ 7.51
11:34:35176.5177176.5▼ 71
11:34:35176176.5176.5▼ 72
11:34:15176176.5176▼ 7.52
11:33:51176177176▼ 7.51
11:33:00176177176▼ 7.51
11:32:25176177176▼ 7.51
11:31:17176176.5176.5▼ 71
11:31:00176177176▼ 7.51
11:30:05176.5177176.5▼ 71
11:29:32176176.5176.5▼ 71
11:29:32176176.5176.5▼ 72
11:29:32176176.5176.5▼ 78
11:27:33176176.5176▼ 7.51
11:27:25176176.5176▼ 7.51
11:25:50176176.5176▼ 7.55
11:21:04176176.5176▼ 7.55
11:20:41176176.5176.5▼ 71
11:19:32176176.5176.5▼ 71
11:17:28176.5177176.5▼ 72
11:17:22176177177▼ 6.51
11:17:22176.5177176.5▼ 71
11:17:22176.5177176.5▼ 72
11:16:50176.5177176.5▼ 72
11:15:46176.5177176.5▼ 71
11:14:47176.5177176.5▼ 71
11:12:22175.5176.5176.5▼ 71
11:12:20176176.5175.5▼ 81
11:12:20176176.5176▼ 7.51
11:11:32175.5176176▼ 7.55
11:10:32175.5176175.5▼ 85
11:09:41175.5176175.5▼ 81
11:09:03175.5176175.5▼ 81
11:08:57175.5176175.5▼ 84
11:08:35175.5176175.5▼ 81
11:08:28175.5176175.5▼ 85
11:07:43175.5176175.5▼ 81
11:07:38175.5176175.5▼ 82
11:06:55175176175▼ 8.53
11:06:49175175.5175.5▼ 86
11:05:42174175175▼ 8.51
11:05:39174175175▼ 8.51
11:05:29174175175▼ 8.53
11:05:01174174.5174▼ 9.52
11:04:17173.5174173.5▼ 103
11:03:40173.5174.5173.5▼ 104
11:03:22173.5174.5173.5▼ 101
11:03:14174175173.5▼ 103
11:03:14174175174▼ 9.57
11:03:02174.5175174.5▼ 91
11:02:59174.5175174.5▼ 91
11:02:13174174.5174.5▼ 96
11:01:16174174.5174▼ 9.53
11:01:14174174.5174▼ 9.51
11:01:13174174.5174▼ 9.55
11:00:52174.5175174.5▼ 92
11:00:30174.5175174.5▼ 92
11:00:11174.5175174.5▼ 92
10:59:28175175.5175▼ 8.52
10:59:28175175.5175▼ 8.51
10:58:43175175.5175▼ 8.53
10:58:43175175.5175▼ 8.51
10:57:22175175.5175▼ 8.51
10:55:41174.5175175▼ 8.51
10:55:41174.5175175▼ 8.51
10:55:41174.5175175▼ 8.56
10:55:41175.5176175▼ 8.540
10:55:41175.5176175.5▼ 82
10:55:32175.5176175.5▼ 82
10:55:30175.5176176▼ 7.52
10:55:27175.5176175.5▼ 85
10:54:35175.5176175.5▼ 81
10:54:15175.5176175.5▼ 81
10:53:24175.5176175.5▼ 81
10:53:16175.5176175.5▼ 81
10:53:10175.5176175.5▼ 81
10:53:09175.5176175.5▼ 810
10:51:49175.5176175.5▼ 82
10:51:21175.5176175.5▼ 81
10:50:37175.5176.5175.5▼ 81
10:50:31175.5176.5175.5▼ 82
10:50:18175.5176176▼ 7.51
10:50:14176176.5176▼ 7.51
10:50:04176176.5176▼ 7.52
10:50:04176176.5176▼ 7.51
10:50:04176176.5176▼ 7.52
10:50:04176176.5176▼ 7.52
10:50:04176176.5176▼ 7.54
10:50:03176176.5176▼ 7.510
10:49:38176176.5176.5▼ 71
10:48:11176177176▼ 7.56
10:48:11176.5177176.5▼ 71
10:47:56176.5177176.5▼ 71
10:47:45176.5177176.5▼ 72
10:47:24176.5177176.5▼ 73
10:47:11176.5177176.5▼ 71
10:47:02176.5177176.5▼ 71
10:46:56176.5177176.5▼ 71
10:46:53176.5177176.5▼ 72
10:45:36176.5177176.5▼ 71
10:45:11176177177▼ 6.51
10:45:10176.5177176▼ 7.59
10:45:10176.5177176.5▼ 71
10:44:58176.5177176.5▼ 71
10:44:44176.5177176.5▼ 71
10:43:16176177177▼ 6.51
10:43:16176177177▼ 6.51
10:43:16176.5177176.5▼ 79
10:43:16177177.5177▼ 6.523
10:43:15177177.5177▼ 6.51
10:42:58177177.5177▼ 6.51
10:41:44177177.5177▼ 6.51
10:38:45177177.5177.5▼ 61
10:38:45177.5178177.5▼ 61
10:38:45177177.5177.5▼ 61
10:38:11177177.5177.5▼ 61
10:38:00177177.5177▼ 6.52
10:37:30177177.5177▼ 6.52
10:37:00177178177▼ 6.52
10:36:21177178178▼ 5.51
10:36:20177178177▼ 6.52
10:36:00177178177▼ 6.52
10:35:32177.5178177.5▼ 61
10:35:24177.5178177.5▼ 61
10:35:22177.5178177.5▼ 61
10:35:08177.5178177.5▼ 64
10:35:00177.5178177.5▼ 62
10:34:40177.5178177.5▼ 62
10:34:00177.5178177.5▼ 62
10:33:00178178.5178▼ 5.51
10:33:00178178.5178▼ 5.51
10:33:00178178.5178▼ 5.52
10:31:00178.5179178.5▼ 51
10:31:00178.5179178.5▼ 52
10:30:59178.5179178.5▼ 51
10:30:59178.5179178.5▼ 51
10:27:57178178.5178.5▼ 51
10:27:54178178.5178.5▼ 51
10:27:53178178.5178.5▼ 51
10:27:34178178.5178.5▼ 54
10:27:34177.5178.5178.5▼ 51
10:27:34177.5178178▼ 5.510
10:25:19177.5178177.5▼ 61
10:23:16177.5178177.5▼ 61
10:22:25177.5178177.5▼ 61
10:21:25177.5178177.5▼ 61
10:20:38177.5178177.5▼ 61
10:18:10177.5178178▼ 5.51
10:18:09177.5178178▼ 5.51
10:18:08178178.5178▼ 5.56
10:18:08178178.5178.5▼ 51
10:17:31178179178.5▼ 51
10:16:47178178.5178.5▼ 51
10:16:47178.5179178.5▼ 54
10:15:55178.5179179▼ 4.51
10:15:55178179179▼ 4.51
10:15:53178178.5178.5▼ 51
10:15:53178179178▼ 5.51
10:14:46178.5179.5178▼ 5.514
10:14:46178.5179.5178.5▼ 55
10:14:41179180179▼ 4.57
10:14:22179.5180.5179.5▼ 42
10:14:22179.5180.5179.5▼ 41
10:14:03179.5180.5179.5▼ 42
10:13:01180180.5180▼ 3.51
10:12:57179.5180.5180.5▼ 33
10:12:47180180.5180▼ 3.52
10:12:47180180.5180▼ 3.52
10:12:37180.5181180.5▼ 36
10:12:23180.5181180.5▼ 31
10:12:23180.5181181▼ 2.51
10:11:24180.5181180.5▼ 37
10:09:52179.5180180▼ 3.51
10:09:51179.5180180▼ 3.51
10:09:04180180.5180▼ 3.51
10:08:58180180.5180▼ 3.51
10:08:57180180.5180▼ 3.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
283 390 1888 62500
融券買進 融券賣出 融券餘額 融券限額
0 8 19 62500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -113 103 0
2024/04/17 124 0 -21
2024/04/16 63 0 -48
2024/04/15 88 28 26
2024/04/12 90 209 60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8435鉅邁溶劑73.6▽1.8▽2.39%
上游供應商 1314中石化醋酸9.81▽0.12▽1.21%
下游客戶 2330台積電專業晶圓代工750▽54▽6.72%
下游客戶 1717長興溶劑30.5▽0.65▽2.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1773 勝 一

經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 7
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞