MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1776 展宇

展宇 1776

22.65

▽0.65(▽2.79%)
開盤: 22.90   最高: 23.40   最低: 22.45
昨收: 23.30   買進: 22.60   賣出: 22.65
總量: 505   金額: 0.12億   2021/10/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.622.6522.65▼ 0.6514
13:24:3322.622.6522.6▼ 0.74
13:23:5222.622.6522.6▼ 0.71
13:21:0122.622.6522.65▼ 0.651
13:20:1822.622.6522.6▼ 0.71
13:20:0722.622.6522.65▼ 0.651
13:19:1722.6522.722.65▼ 0.651
13:19:1722.6522.722.65▼ 0.651
13:18:5622.6522.722.65▼ 0.652
13:18:4222.622.6522.65▼ 0.652
13:17:3722.622.722.7▼ 0.61
13:17:3522.6522.722.65▼ 0.656
13:17:3522.6522.722.65▼ 0.651
13:15:3822.6522.722.7▼ 0.61
13:13:4022.6522.7522.75▼ 0.551
13:13:3722.722.7522.7▼ 0.63
13:13:3722.6522.722.7▼ 0.67
13:12:2522.6522.722.7▼ 0.63
13:09:0322.6522.7522.75▼ 0.551
13:05:4822.622.7522.75▼ 0.551
13:05:3522.622.722.7▼ 0.63
13:05:3522.622.6522.65▼ 0.658
13:04:1922.622.6522.65▼ 0.652
13:04:1922.622.6522.65▼ 0.651
13:00:3822.622.6522.65▼ 0.651
13:00:0822.622.6522.6▼ 0.72
12:59:5222.622.6522.6▼ 0.710
12:59:0322.622.6522.6▼ 0.71
12:58:1222.6522.722.65▼ 0.656
12:57:2422.622.722.7▼ 0.61
12:57:2422.622.6522.65▼ 0.652
12:57:2422.622.6522.65▼ 0.652
12:57:2422.622.6522.65▼ 0.6514
12:57:2422.622.6522.65▼ 0.652
12:57:2422.622.6522.65▼ 0.657
12:56:4622.622.722.6▼ 0.72
12:56:2222.6522.722.65▼ 0.656
12:55:3822.6522.722.65▼ 0.652
12:51:1322.6522.7522.75▼ 0.551
12:50:5822.6522.7522.65▼ 0.655
12:48:0022.6522.822.65▼ 0.651
12:45:5222.622.822.6▼ 0.71
12:40:0822.622.8522.6▼ 0.71
12:39:3722.722.8522.7▼ 0.61
12:39:3422.7522.8522.75▼ 0.551
12:38:5622.622.8522.6▼ 0.74
12:38:2722.622.822.6▼ 0.73
12:38:1822.6522.822.65▼ 0.657
12:37:4722.7522.822.75▼ 0.552
12:37:3022.7522.822.8▼ 0.51
12:36:2822.7522.8522.85▼ 0.451
12:36:2822.7522.822.8▼ 0.51
12:35:3722.7522.822.75▼ 0.551
12:35:1822.722.7522.75▼ 0.551
12:34:5822.6522.7522.75▼ 0.552
12:34:5122.6522.722.7▼ 0.62
12:31:5522.622.6522.65▼ 0.651
12:31:4822.622.6522.6▼ 0.72
12:30:0122.522.5522.55▼ 0.752
12:29:4322.4522.522.5▼ 0.82
12:29:2422.4522.5522.45▼ 0.851
12:28:5722.4522.5522.45▼ 0.851
12:28:1622.5522.6522.55▼ 0.751
12:28:0522.5522.6522.55▼ 0.751
12:27:5622.5522.622.6▼ 0.71
12:27:5222.4522.522.5▼ 0.85
12:27:5222.522.622.5▼ 0.85
12:27:5122.522.622.5▼ 0.82
12:27:4022.522.622.5▼ 0.810
12:27:3722.5522.622.55▼ 0.751
12:27:2022.5522.622.55▼ 0.758
12:27:1122.5522.622.55▼ 0.753
12:26:5222.5522.622.6▼ 0.71
12:26:3822.622.6522.6▼ 0.71
12:26:3522.622.6522.6▼ 0.71
12:26:2822.622.6522.6▼ 0.74
12:26:0722.622.6522.6▼ 0.71
12:25:5222.6522.722.65▼ 0.653
12:23:3522.6522.722.65▼ 0.652
12:23:1422.6522.722.7▼ 0.61
12:23:0422.722.7522.7▼ 0.62
12:22:5622.722.7522.7▼ 0.64
12:22:5022.722.7522.75▼ 0.551
12:21:5322.722.7522.75▼ 0.551
12:21:2822.722.822.7▼ 0.61
12:21:1322.7522.822.75▼ 0.555
12:19:3622.722.7522.75▼ 0.552
12:18:1922.722.822.7▼ 0.61
12:18:1522.722.822.7▼ 0.61
12:17:1322.722.8522.7▼ 0.62
12:16:4922.7522.8522.75▼ 0.552
12:16:4922.7522.8522.75▼ 0.551
12:14:4622.822.8522.8▼ 0.51
12:13:5222.7522.822.8▼ 0.51
12:13:0622.822.8522.8▼ 0.51
12:12:2722.7522.822.8▼ 0.55
12:07:4422.7522.922.9▼ 0.41
12:07:4322.822.922.8▼ 0.52
12:03:5722.822.922.8▼ 0.55
12:03:0322.822.922.8▼ 0.51
12:00:2522.822.8522.85▼ 0.452
11:57:4022.822.8522.85▼ 0.451
11:55:0422.8522.922.85▼ 0.451
11:50:2422.8522.922.85▼ 0.453
11:45:5822.8522.922.85▼ 0.451
11:45:4122.822.922.9▼ 0.41
11:45:1222.8522.922.85▼ 0.451
11:44:2222.8522.922.85▼ 0.451
11:44:1322.8522.922.85▼ 0.451
11:43:4722.8522.922.85▼ 0.451
11:42:2522.822.8522.85▼ 0.451
11:40:0722.822.8522.85▼ 0.451
11:37:1722.822.922.9▼ 0.41
11:36:0522.822.922.8▼ 0.51
11:33:4822.822.922.9▼ 0.41
11:33:4722.822.922.8▼ 0.54
11:33:4622.8522.922.8▼ 0.53
11:33:4622.8522.922.85▼ 0.451
11:30:5922.8522.922.85▼ 0.451
11:30:4622.822.8522.85▼ 0.452
11:30:4522.8522.922.85▼ 0.453
11:30:2522.8522.922.85▼ 0.455
11:28:4822.922.9522.9▼ 0.43
11:27:0122.922.9522.9▼ 0.41
11:24:0122.922.9522.95▼ 0.351
11:23:5222.8522.9522.95▼ 0.355
11:21:1922.922.9522.9▼ 0.41
11:21:1922.922.9522.9▼ 0.46
11:21:1922.922.9522.9▼ 0.42
11:20:5822.922.9522.9▼ 0.43
11:11:2322.952322.95▼ 0.354
11:10:2522.952322.95▼ 0.351
11:08:1622.92323▼ 0.31
11:04:4422.92323▼ 0.31
10:57:3722.92323▼ 0.31
10:57:3722.952322.95▼ 0.352
10:47:4622.952322.95▼ 0.351
10:44:1622.952322.95▼ 0.351
10:40:4522.8522.9522.95▼ 0.351
10:39:4222.8522.9522.85▼ 0.452
10:39:0522.852322.85▼ 0.454
10:35:3922.8522.922.9▼ 0.42
10:35:2822.922.9522.9▼ 0.41
10:33:3522.922.9522.85▼ 0.451
10:33:3522.922.9522.9▼ 0.42
10:33:0022.922.9522.9▼ 0.41
10:32:5922.922.9522.9▼ 0.43
10:31:0522.922.9522.9▼ 0.44
10:28:0522.92323▼ 0.31
10:26:3422.8522.922.9▼ 0.41
10:26:3422.923.0522.9▼ 0.44
10:25:4222.923.0522.9▼ 0.41
10:21:3022.9523.0522.85▼ 0.456
10:21:3022.9523.0522.9▼ 0.42
10:21:3022.9523.0522.95▼ 0.352
10:19:042323.0523▼ 0.31
10:15:162323.0523▼ 0.31
10:13:5022.9523.0522.95▼ 0.351
10:12:5422.9523.0523.05▼ 0.251
10:11:3222.923.0522.9▼ 0.48
10:11:0422.9523.122.95▼ 0.354
10:10:482323.123▼ 0.310
10:10:472323.123▼ 0.31
10:07:5823.123.1523.1▼ 0.21
10:03:202323.123.1▼ 0.21
10:01:402323.1523▼ 0.32
10:00:582323.223▼ 0.35
10:00:1223.0523.123.05▼ 0.251
10:00:1223.0523.123.05▼ 0.251
10:00:1223.0523.123.05▼ 0.255
09:59:5723.0523.123.05▼ 0.255
09:59:5523.0523.123.05▼ 0.251
09:56:5223.0523.123.05▼ 0.251
09:56:0523.0523.123.1▼ 0.21
09:51:4923.123.1523.1▼ 0.21
09:50:0723.123.1523.1▼ 0.22
09:49:5623.123.1523.1▼ 0.21
09:44:4723.1523.223.15▼ 0.151
09:42:3623.123.223.2▼ 0.11
09:42:3523.1523.223.15▼ 0.153
09:39:4223.2523.323.25▼ 0.051
09:38:5423.2523.323.25▼ 0.051
09:38:3723.2523.323.25▼ 0.051
09:36:3723.323.3523.3--3
09:35:2323.2523.323.3--2
09:34:3523.323.3523.3--1
09:34:2123.323.3523.3--2
09:34:1823.323.3523.3--1
09:32:5523.323.3523.35▲ 0.051
09:31:4223.323.3523.35▲ 0.053
09:28:2523.323.3523.35▲ 0.051
09:27:2323.323.423.4▲ 0.11
09:27:2323.3523.423.3--3
09:27:2323.3523.423.35▲ 0.051
09:27:2323.323.423.3--5
09:24:1123.2523.323.3--2
09:24:1123.2523.323.3--3
09:22:5223.2523.323.3--3
09:22:5223.2523.323.3--2
09:21:1823.2523.323.3--3
09:21:0223.2523.323.3--2
09:21:0223.323.423.3--1
09:19:3423.2523.323.3--1
09:18:5923.2523.323.25▼ 0.051
09:16:5323.223.323.2▼ 0.11
09:09:4923.223.3523.2▼ 0.12
09:01:212323.3523▼ 0.31
09:01:132323.3523▼ 0.32
09:00:15----22.9▼ 0.424

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
133 66 1455 17583
融券買進 融券賣出 融券餘額 融券限額
2 2 83 17583

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/25 116 0 0
2021/10/22 -143 0 0
2021/10/21 165 18 0
2021/10/20 -38 19 0
2021/10/19 -38 18 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜PU樹脂15▽0.15▽0.99%
競爭者 1721三晃PU樹脂16.55▽1.05▽5.97%
競爭者 1735日勝化PU樹脂17.85△0.05△0.28%
競爭者 4714永捷五PU樹脂13.95▽0.3▽2.11%
競爭者 4716大立PU樹脂14.7▽0.1▽0.68%
競爭者 6506雙邦PU樹脂18.25▽1.1▽5.68%
上游供應商 1725元禎DMF26.25△0.65△2.54%
上游供應商 1725元禎MEK26.25△0.65△2.54%
上游供應商 1303南亞OPP膜88.8△0.6△0.68%
上游供應商 1303南亞PET88.8△0.6△0.68%
上游供應商 1409新纖PET18.95▽0.15▽0.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1776 展宇

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 54 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞