13:30:00 | 45.65 | 45.8 | 45.7 | ▼ 0.1 | 1 |
13:19:20 | 45.65 | 45.7 | 45.7 | ▼ 0.1 | 2 |
13:19:20 | 45.65 | 45.7 | 45.7 | ▼ 0.1 | 1 |
13:18:31 | 45.65 | 45.7 | 45.7 | ▼ 0.1 | 2 |
13:17:15 | 45.65 | 45.7 | 45.7 | ▼ 0.1 | 1 |
13:15:33 | 45.75 | 45.8 | 45.7 | ▼ 0.1 | 4 |
13:15:33 | 45.75 | 45.8 | 45.75 | ▼ 0.05 | 1 |
12:53:29 | 45.7 | 45.9 | 45.7 | ▼ 0.1 | 1 |
12:50:56 | 45.75 | 45.9 | 45.7 | ▼ 0.1 | 1 |
12:50:56 | 45.75 | 45.9 | 45.75 | ▼ 0.05 | 1 |
12:33:31 | 45.7 | 45.9 | 45.7 | ▼ 0.1 | 2 |
12:26:49 | 45.7 | 45.85 | 45.7 | ▼ 0.1 | 2 |
12:21:50 | 45.7 | 45.8 | 45.8 | -- | 1 |
12:14:18 | 45.65 | 45.7 | 45.7 | ▼ 0.1 | 1 |
12:13:27 | 45.7 | 45.8 | 45.7 | ▼ 0.1 | 1 |
12:13:27 | 45.7 | 45.8 | 45.7 | ▼ 0.1 | 11 |
12:08:58 | 45.75 | 45.8 | 45.75 | ▼ 0.05 | 1 |
12:02:53 | 45.8 | 45.85 | 45.8 | -- | 2 |
11:39:29 | 45.75 | 45.85 | 45.85 | ▲ 0.05 | 1 |
11:32:21 | 45.75 | 45.85 | 45.85 | ▲ 0.05 | 3 |
11:21:36 | 45.9 | 46 | 45.9 | ▲ 0.1 | 3 |
11:14:23 | 45.9 | 45.95 | 45.95 | ▲ 0.15 | 1 |
10:38:18 | 46 | 46.05 | 46 | ▲ 0.2 | 2 |
10:33:53 | 46 | 46.05 | 46 | ▲ 0.2 | 1 |
10:32:20 | 46.05 | 46.1 | 46.05 | ▲ 0.25 | 2 |
10:30:15 | 46.05 | 46.1 | 46.05 | ▲ 0.25 | 1 |
10:19:22 | 46.1 | 46.2 | 46.1 | ▲ 0.3 | 1 |
10:12:41 | 46.1 | 46.15 | 46.15 | ▲ 0.35 | 1 |
10:01:51 | 46.1 | 46.2 | 46.1 | ▲ 0.3 | 1 |
10:00:07 | 46.1 | 46.2 | 46.1 | ▲ 0.3 | 1 |
10:00:07 | 46.1 | 46.2 | 46.1 | ▲ 0.3 | 1 |
09:58:51 | 46.15 | 46.2 | 46.15 | ▲ 0.35 | 1 |
09:58:51 | 46.1 | 46.15 | 46.15 | ▲ 0.35 | 2 |
09:30:37 | 46.2 | 46.25 | 46.2 | ▲ 0.4 | 2 |
09:30:37 | 46.2 | 46.25 | 46.2 | ▲ 0.4 | 1 |
09:22:00 | 46.25 | 46.3 | 46.25 | ▲ 0.45 | 2 |
09:20:53 | 46.25 | 46.3 | 46.3 | ▲ 0.5 | 1 |
09:12:14 | 46.15 | 46.35 | 46.35 | ▲ 0.55 | 1 |
09:12:03 | 46.1 | 46.25 | 46.25 | ▲ 0.45 | 2 |
09:11:58 | 46.1 | 46.2 | 46.2 | ▲ 0.4 | 1 |
09:09:55 | 46.05 | 46.2 | 46.2 | ▲ 0.4 | 2 |
09:09:55 | 46 | 46.2 | 46.2 | ▲ 0.4 | 4 |
09:04:49 | 45.9 | 46.1 | 46.1 | ▲ 0.3 | 9 |
09:04:49 | 45.95 | 46.1 | 46.1 | ▲ 0.3 | 1 |
09:04:49 | 45.9 | 46 | 46 | ▲ 0.2 | 3 |
09:02:29 | 46 | 46.1 | 46 | ▲ 0.2 | 2 |
09:02:01 | 46.05 | 46.1 | 46.05 | ▲ 0.25 | 1 |
09:00:01 | -- | -- | 46 | ▲ 0.2 | 1 |
|
|