MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1789 神隆

神隆 1789

26.20

▽0.40(▽1.50%)
開盤: 26.60   最高: 26.70   最低: 25.75
昨收: 26.60   買進: 26.20   賣出: 26.25
總量: 3,447   金額: 0.00億   2021/05/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.2▼ 0.48
13:30:0026.226.2526.2▼ 0.4147
13:24:5426.226.2526.25▼ 0.351
13:24:5326.226.2526.25▼ 0.352
13:24:3626.226.2526.25▼ 0.352
13:24:3126.226.2526.2▼ 0.41
13:24:2126.226.2526.2▼ 0.42
13:23:5626.226.326.3▼ 0.31
13:23:5426.226.2526.25▼ 0.351
13:23:4926.226.2526.25▼ 0.355
13:23:4926.226.2526.25▼ 0.351
13:23:4226.226.2526.25▼ 0.351
13:23:3726.226.2526.25▼ 0.351
13:23:2326.226.2526.25▼ 0.351
13:23:0526.226.326.3▼ 0.35
13:23:0426.226.326.2▼ 0.41
13:22:5626.226.326.2▼ 0.41
13:22:5026.226.326.3▼ 0.31
13:22:4926.2526.326.25▼ 0.354
13:22:1726.2526.326.3▼ 0.31
13:22:1426.2526.326.3▼ 0.31
13:22:1026.2526.326.3▼ 0.31
13:21:4426.2526.326.3▼ 0.32
13:21:4426.2526.326.3▼ 0.31
13:21:1126.226.326.3▼ 0.31
13:21:0726.2526.326.25▼ 0.3511
13:20:3926.2526.326.25▼ 0.351
13:20:3826.2526.326.3▼ 0.31
13:20:0526.226.326.3▼ 0.31
13:20:0126.2526.326.25▼ 0.351
13:19:4626.226.2526.25▼ 0.353
13:19:4526.226.2526.25▼ 0.351
13:19:4326.226.2526.25▼ 0.351
13:19:2226.226.2526.25▼ 0.351
13:19:2126.226.2526.25▼ 0.353
13:19:0726.2526.326.25▼ 0.353
13:19:0526.226.2526.25▼ 0.351
13:19:0526.226.2526.25▼ 0.351
13:18:5726.226.2526.25▼ 0.351
13:18:3226.226.326.2▼ 0.41
13:18:2826.226.2526.25▼ 0.351
13:18:2826.226.2526.25▼ 0.353
13:18:2726.226.2526.25▼ 0.355
13:18:0326.226.2526.25▼ 0.356
13:18:0226.226.2526.25▼ 0.351
13:17:4726.226.2526.25▼ 0.352
13:17:2726.226.2526.25▼ 0.352
13:17:1226.226.2526.25▼ 0.351
13:16:2626.226.2526.25▼ 0.351
13:16:1126.226.2526.25▼ 0.351
13:15:5526.1526.2526.25▼ 0.359
13:15:5526.226.2526.2▼ 0.41
13:15:3926.1526.226.2▼ 0.411
13:14:3626.1526.226.15▼ 0.452
13:14:1826.1526.226.2▼ 0.41
13:14:1626.1526.226.15▼ 0.451
13:14:1126.1526.226.2▼ 0.43
13:13:2526.1526.226.2▼ 0.41
13:13:1026.1526.226.2▼ 0.43
13:13:0626.1526.226.2▼ 0.43
13:13:0326.1526.226.2▼ 0.41
13:12:2926.1526.226.2▼ 0.410
13:12:2626.1526.226.2▼ 0.42
13:12:2426.1526.226.15▼ 0.4510
13:12:0626.1526.226.2▼ 0.44
13:12:0326.1526.226.2▼ 0.46
13:11:4826.1526.226.2▼ 0.41
13:11:3626.1526.226.15▼ 0.455
13:11:0626.1526.226.2▼ 0.44
13:11:0526.1526.226.15▼ 0.451
13:10:2426.1526.226.15▼ 0.451
13:10:1026.1526.226.15▼ 0.451
13:09:2126.126.1526.15▼ 0.4512
13:09:0826.126.1526.1▼ 0.53
13:08:4826.126.1526.1▼ 0.52
13:08:2626.0526.126.1▼ 0.53
13:08:2426.126.1526.1▼ 0.51
13:07:2226.0526.126.1▼ 0.52
13:07:2226.0526.126.1▼ 0.51
13:05:2426.0526.126.1▼ 0.51
13:05:1726.0526.126.1▼ 0.51
13:05:1626.126.1526.1▼ 0.59
13:05:0126.126.1526.1▼ 0.51
13:04:3826.0526.126.1▼ 0.51
13:04:2126.126.1526.1▼ 0.51
13:04:1826.126.1526.1▼ 0.51
13:04:1426.126.1526.1▼ 0.51
13:03:5826.0526.126.1▼ 0.54
13:03:1726.126.1526.1▼ 0.52
13:03:1726.126.1526.1▼ 0.53
13:03:1126.126.1526.1▼ 0.51
13:03:0326.126.1526.1▼ 0.51
13:02:4026.126.1526.1▼ 0.52
13:02:1126.126.1526.1▼ 0.51
13:02:1126.126.1526.1▼ 0.52
13:01:5826.126.1526.1▼ 0.51
13:01:2426.126.1526.1▼ 0.52
13:00:0726.126.1526.15▼ 0.451
12:59:3426.126.1526.15▼ 0.451
12:58:1926.1526.226.15▼ 0.451
12:57:5526.126.1526.15▼ 0.453
12:56:4126.126.226.1▼ 0.51
12:56:2526.126.1526.15▼ 0.452
12:55:3126.126.1526.15▼ 0.458
12:54:5726.126.1526.15▼ 0.451
12:53:5126.126.1526.15▼ 0.454
12:52:1526.0526.126.1▼ 0.54
12:52:0326.0526.126.1▼ 0.51
12:51:4426.0526.126.1▼ 0.51
12:50:522626.126.1▼ 0.53
12:50:402626.0526.05▼ 0.551
12:50:3226.0526.126.05▼ 0.551
12:50:2826.0526.126.05▼ 0.553
12:50:0526.0526.126.05▼ 0.552
12:49:3126.0526.126.05▼ 0.551
12:49:2226.0526.126.05▼ 0.551
12:48:012626.0526.05▼ 0.551
12:46:4826.0526.126.05▼ 0.551
12:46:4826.0526.126.1▼ 0.53
12:45:5425.9526.125.95▼ 0.651
12:45:522626.126▼ 0.61
12:45:362626.0526.05▼ 0.551
12:45:102626.0526.05▼ 0.551
12:44:2025.9526.0526.05▼ 0.551
12:44:052626.126▼ 0.639
12:43:182626.0526.05▼ 0.558
12:42:552626.0526▼ 0.61
12:42:0026.0526.126.05▼ 0.555
12:41:5726.0526.126.05▼ 0.551
12:40:3626.0526.126.05▼ 0.5520
12:40:2726.0526.126.1▼ 0.52
12:40:1926.0526.126.05▼ 0.554
12:39:2026.0526.126.05▼ 0.551
12:38:522626.0526.05▼ 0.551
12:38:322626.0526.05▼ 0.555
12:38:252626.0526.05▼ 0.551
12:37:352626.0526▼ 0.612
12:37:282626.0526▼ 0.61
12:37:222626.0526▼ 0.610
12:36:282626.0526▼ 0.61
12:36:192626.0526▼ 0.65
12:36:162626.0526▼ 0.61
12:36:032626.0526▼ 0.62
12:35:1926.0526.126.05▼ 0.551
12:35:1926.0526.126.05▼ 0.5530
12:34:0226.0526.126.1▼ 0.51
12:33:1426.0526.126.1▼ 0.51
12:33:1426.0526.126.1▼ 0.51
12:33:1026.0526.126.1▼ 0.52
12:32:3126.126.1526.1▼ 0.51
12:32:3126.126.1526.1▼ 0.510
12:31:5626.126.1526.1▼ 0.51
12:31:2126.126.1526.1▼ 0.57
12:30:5426.126.1526.15▼ 0.451
12:30:1326.126.1526.15▼ 0.451
12:28:4726.0526.126.15▼ 0.451
12:28:4726.0526.126.1▼ 0.51
12:28:1326.0526.126.1▼ 0.510
12:26:4626.0526.126.05▼ 0.551
12:25:3926.0526.126.05▼ 0.551
12:24:4126.126.1526.1▼ 0.53
12:24:4126.126.1526.1▼ 0.51
12:24:1926.126.1526.1▼ 0.51
12:24:1926.126.1526.15▼ 0.451
12:24:1626.126.1526.1▼ 0.51
12:22:5226.126.1526.1▼ 0.513
12:22:5226.126.1526.1▼ 0.53
12:22:4726.126.1526.1▼ 0.51
12:22:4526.126.1526.1▼ 0.51
12:22:4226.126.1526.1▼ 0.51
12:22:2726.126.1526.1▼ 0.53
12:20:0526.126.1526.15▼ 0.451
12:18:5026.126.1526.15▼ 0.452
12:17:5226.0526.226.05▼ 0.551
12:17:5226.0526.126.2▼ 0.47
12:17:5226.0526.126.15▼ 0.458
12:17:5226.0526.126.1▼ 0.55
12:17:492626.0526.05▼ 0.553
12:17:372626.0526.05▼ 0.551
12:17:2626.0526.126.05▼ 0.557
12:17:2126.0526.126.05▼ 0.555
12:17:1326.0526.126.1▼ 0.53
12:16:5926.0526.126.1▼ 0.52
12:16:5426.0526.126.1▼ 0.51
12:16:1826.0526.126.1▼ 0.51
12:16:1226.0526.126.1▼ 0.51
12:15:2526.0526.126.1▼ 0.55
12:14:5526.126.1526.1▼ 0.52
12:14:3426.126.1526.1▼ 0.51
12:14:2826.0526.126.1▼ 0.53
12:14:2326.0526.126.1▼ 0.51
12:14:1026.0526.126.1▼ 0.51
12:14:0326.0526.126.1▼ 0.510
12:13:1926.0526.126.05▼ 0.551
12:12:3126.0526.126.1▼ 0.510
12:12:2826.0526.126.05▼ 0.551
12:10:1926.0526.126.05▼ 0.551
12:10:1926.0526.126.05▼ 0.552
12:09:0126.0526.126.05▼ 0.551
12:08:252626.126▼ 0.61
12:07:2026.0526.126.05▼ 0.5510
12:06:5026.0526.126.05▼ 0.551
12:06:2026.0526.126.05▼ 0.551
12:06:1126.0526.126.1▼ 0.51
12:05:4926.126.1526.1▼ 0.53
12:04:5126.126.1526.1▼ 0.51
12:03:2726.126.226.1▼ 0.51
12:03:2426.1526.226.15▼ 0.451
12:03:0526.126.226.2▼ 0.43
12:03:0426.1526.226.15▼ 0.451
12:00:5726.126.226.2▼ 0.45
12:00:5526.126.226.2▼ 0.41
12:00:4926.126.226.2▼ 0.44
12:00:3026.126.226.2▼ 0.41
12:00:1726.126.226.2▼ 0.47
11:59:5826.126.1526.15▼ 0.452
11:58:1726.0526.1526.15▼ 0.453
11:57:2426.0526.126.1▼ 0.51
11:56:1126.0526.126.1▼ 0.518
11:56:1026.0526.126.1▼ 0.51
11:56:1026.0526.126.1▼ 0.51
11:55:5326.0526.126.1▼ 0.51
11:55:4426.0526.126.05▼ 0.552
11:55:4026.0526.126.1▼ 0.51
11:54:3526.0526.126.05▼ 0.5510
11:53:5726.126.1526.1▼ 0.53
11:53:2526.126.1526.1▼ 0.55
11:49:2526.126.1526.1▼ 0.52
11:47:5626.126.1526.1▼ 0.510
11:47:0226.126.1526.15▼ 0.451
11:47:0226.126.1526.15▼ 0.451
11:47:0226.126.1526.15▼ 0.451
11:45:5526.126.1526.15▼ 0.453
11:45:5226.126.1526.15▼ 0.451
11:45:3826.126.1526.15▼ 0.451
11:44:3026.126.1526.15▼ 0.452
11:44:0026.126.1526.15▼ 0.451
11:43:0526.0526.1526.15▼ 0.451
11:43:0126.0526.1526.15▼ 0.451
11:42:3426.0526.126.15▼ 0.452
11:42:3426.0526.126.1▼ 0.53
11:42:2126.0526.126.1▼ 0.53
11:41:1826.0526.126.1▼ 0.51
11:41:1326.0526.126.1▼ 0.51
11:41:0426.0526.126.1▼ 0.55
11:40:5226.0526.126.1▼ 0.52
11:40:1326.0526.126.1▼ 0.52
11:37:4326.0526.126.1▼ 0.53
11:37:102626.0526.1▼ 0.51
11:37:102626.0526.05▼ 0.553
11:36:0826.0526.126.05▼ 0.551
11:36:0426.0526.126.05▼ 0.551
11:34:3626.0526.126.05▼ 0.554
11:32:5326.0526.126.05▼ 0.551
11:30:4126.0526.126.05▼ 0.553
11:30:242626.0526.05▼ 0.554
11:30:112626.0526.05▼ 0.553
11:30:032626.0526.05▼ 0.551
11:29:452626.0526.1▼ 0.58
11:29:452626.0526.05▼ 0.553
11:29:382626.0526.05▼ 0.552
11:28:052626.126▼ 0.62
11:27:4226.0526.126▼ 0.68
11:27:4226.0526.126.05▼ 0.551
11:25:292626.0526.05▼ 0.551
11:24:5626.0526.126.05▼ 0.551
11:24:5526.0526.126.05▼ 0.555
11:24:1926.0526.126.05▼ 0.552
11:24:1726.0526.126.05▼ 0.551
11:23:4826.0526.126.05▼ 0.553
11:23:2726.0526.126.05▼ 0.551
11:21:5426.0526.126.1▼ 0.51
11:21:4726.0526.126.1▼ 0.53
11:19:5226.0526.126.1▼ 0.510
11:17:0026.0526.126.05▼ 0.551
11:16:5026.0526.126.05▼ 0.552
11:15:182626.0526.05▼ 0.551
11:15:182626.0526.05▼ 0.554
11:15:182626.0526.05▼ 0.557
11:14:482626.0526▼ 0.62
11:13:402626.0526▼ 0.61
11:13:302626.0526.05▼ 0.553
11:13:292626.0526.05▼ 0.551
11:13:172626.0526.05▼ 0.553
11:13:162626.0526.05▼ 0.551
11:12:092626.0526.05▼ 0.551
11:11:502626.0526.05▼ 0.552
11:11:462626.0526.05▼ 0.551
11:09:432626.0526.05▼ 0.551
11:09:282626.0526▼ 0.61
11:08:4325.952626▼ 0.63
11:08:1325.952626▼ 0.64
11:08:1325.952626▼ 0.61
11:07:442626.0526▼ 0.65
11:05:4725.952626▼ 0.61
11:05:3525.952626▼ 0.61
11:05:3325.952626▼ 0.64
11:05:2725.952626▼ 0.63
11:04:5325.952626▼ 0.61
11:03:072626.0526▼ 0.63

資券變化

單位:張數  2021/05/17
融資買進 融資賣出 融資餘額 融資限額
681 264 7402 197684
融券買進 融券賣出 融券餘額 融券限額
0 4 4 197684

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/18 -404 0 6
2021/05/17 -186 0 9
2021/05/14 178 0 -27
2021/05/13 -1530 0 -18
2021/05/12 522 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1762中化生原料藥63.9▽1.4▽2.14%
競爭者 1777生泰原料藥87.6△3.3△3.91%
競爭者 4102永日原料藥24▽1.15▽4.57%
競爭者 4119旭富原料藥84.2△3.5△4.34%
競爭者 4167松瑞藥原料藥30.4▽0.65▽2.09%
競爭者 4746台耀原料藥69▽1.5▽2.13%
下游客戶 6576逸達新藥82.1△0.4△0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1789 神隆

經營能力 獲利能力
綜合評分 36 綜合評分 50
同業標準 51 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 61
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞