MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

247.50

△8.00(△3.34%)
開盤： 244.00   最高： 251.00   最低： 240.00
昨收： 239.50   買進： 247.50   賣出： 248.00
總量： 5,502   金額： 13.49億   2026/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----247.5▲ 85
13:30:00247.5248247.5▲ 8211
13:24:59246.5247246.5▲ 71
13:24:59246.5247247▲ 7.54
13:24:56246.5247246.5▲ 74
13:24:47246.5247246.5▲ 71
13:24:35246.5247247▲ 7.51
13:24:35246.5247247▲ 7.52
13:24:27246.5247247▲ 7.51
13:24:17246.5247246.5▲ 71
13:24:08246.5247246.5▲ 71
13:24:08246.5247246.5▲ 71
13:24:06246.5247246.5▲ 72
13:23:38246246.5247▲ 7.53
13:23:32246246.5246.5▲ 71
13:23:32246246.5246.5▲ 71
13:23:32246246.5246.5▲ 73
13:23:16246246.5246▲ 6.51
13:23:15246246.5246.5▲ 76
13:23:14246246.5246.5▲ 73
13:23:14246246.5246▲ 6.51
13:23:12246246.5246▲ 6.51
13:23:10246246.5246.5▲ 74
13:22:48246246.5246.5▲ 73
13:22:44246246.5246▲ 6.52
13:22:40246246.5246.5▲ 74
13:22:28246246.5246▲ 6.59
13:21:31246246.5246▲ 6.51
13:21:28246246.5246▲ 6.51
13:21:03246246.5246.5▲ 72
13:20:39246246.5246.5▲ 71
13:20:39246246.5246.5▲ 76
13:20:05246246.5246.5▲ 71
13:19:51246246.5246.5▲ 71
13:19:48246246.5246.5▲ 72
13:19:39246246.5246.5▲ 71
13:19:38245.5246246▲ 6.51
13:19:38245.5246246▲ 6.57
13:19:30245.5246246▲ 6.510
13:19:09245.5246246▲ 6.53
13:18:52245.5246246▲ 6.51
13:18:47245.5246246▲ 6.512
13:18:30245.5246245.5▲ 62
13:18:09245.5246245.5▲ 61
13:17:42245.5246246▲ 6.51
13:17:35245.5246245.5▲ 63
13:17:22245.5246246▲ 6.51
13:17:18245.5246246▲ 6.51
13:16:29245.5246246▲ 6.51
13:16:18245.5246245.5▲ 62
13:16:03245.5246246▲ 6.510
13:15:49245.5246246▲ 6.51
13:15:49245.5246245.5▲ 61
13:15:47245.5246245.5▲ 61
13:15:47245.5246245.5▲ 63
13:15:43245.5246245.5▲ 65
13:15:37245.5246245.5▲ 61
13:15:34245.5246245.5▲ 61
13:15:34245.5246245.5▲ 65
13:15:28245.5246245.5▲ 65
13:15:00245.5246245.5▲ 61
13:14:54245.5246245.5▲ 61
13:14:48245.5246245.5▲ 62
13:14:48245.5246245.5▲ 61
13:14:44245.5246245.5▲ 61
13:14:38245.5246245.5▲ 61
13:14:29245.5246245.5▲ 62
13:14:15245.5246245.5▲ 61
13:14:07245.5246246▲ 6.51
13:14:02245.5246245.5▲ 61
13:13:58245.5246245.5▲ 61
13:13:39246246.5246▲ 6.52
13:13:39246246.5246▲ 6.510
13:13:36246246.5246▲ 6.51
13:13:34246246.5246▲ 6.51
13:13:27246246.5246▲ 6.51
13:13:12246246.5246▲ 6.51
13:12:28246246.5246▲ 6.51
13:12:27246246.5246▲ 6.51
13:12:27246246.5246▲ 6.53
13:11:44246246.5246.5▲ 75
13:11:32246246.5246▲ 6.51
13:11:01246246.5246▲ 6.53
13:10:00246246.5246▲ 6.53
13:10:00246246.5246▲ 6.51
13:09:57246246.5246▲ 6.53
13:09:44246246.5246▲ 6.51
13:09:14246246.5246.5▲ 74
13:08:59246246.5246.5▲ 71
13:08:54246246.5246▲ 6.53
13:07:21246.5247247▲ 7.552
13:06:38246.5247247▲ 7.51
13:06:12246.5247246.5▲ 71
13:06:00246.5247246.5▲ 71
13:05:43246.5247246.5▲ 71
13:05:40246.5247246.5▲ 71
13:05:24246.5247247▲ 7.515
13:05:09246.5247247▲ 7.51
13:05:09246246.5246.5▲ 74
13:05:09246246.5246.5▲ 710
13:04:52246246.5246.5▲ 71
13:04:07246.5247246.5▲ 71
13:04:07246.5247246.5▲ 71
13:04:05246.5247246.5▲ 71
13:04:04246.5247246.5▲ 71
13:04:03246.5247246.5▲ 71
13:04:03246.5247246.5▲ 72
13:04:00246.5247246.5▲ 72
13:03:58246.5247246.5▲ 75
13:03:57246.5247246.5▲ 71
13:03:52246.5247247▲ 7.51
13:03:51246.5247246.5▲ 71
13:03:37246.5247246.5▲ 72
13:03:36246.5247246.5▲ 75
13:03:27246.5247247▲ 7.53
13:03:22246.5247246.5▲ 76
13:01:48246.5247246.5▲ 74
13:00:56247247.5247▲ 7.51
13:00:56247247.5247▲ 7.51
13:00:56247247.5247▲ 7.51
13:00:56247247.5247▲ 7.58
13:00:56247247.5247▲ 7.57
13:00:08247247.5247.5▲ 81
13:00:04247247.5247▲ 7.51
13:00:00247247.5247.5▲ 84
12:59:52247247.5247▲ 7.51
12:59:49247247.5247▲ 7.51
12:59:40247247.5247▲ 7.52
12:59:40247247.5247▲ 7.55
12:59:26247247.5247▲ 7.51
12:59:15247247.5247▲ 7.51
12:59:00247247.5247▲ 7.51
12:58:25247247.5247▲ 7.51
12:58:00247247.5247▲ 7.52
12:57:55247247.5247▲ 7.51
12:57:40247247.5247.5▲ 81
12:57:22247247.5247.5▲ 81
12:57:17247247.5247▲ 7.52
12:57:00247247.5247▲ 7.51
12:56:57247247.5247▲ 7.51
12:56:48247.5248247.5▲ 814
12:56:46247247.5247.5▲ 816
12:56:10247247.5247.5▲ 81
12:55:57247247.5247.5▲ 81
12:54:57247247.5247.5▲ 81
12:54:41247247.5247▲ 7.51
12:54:32247247.5247▲ 7.51
12:54:28247247.5247.5▲ 88
12:53:58247247.5247▲ 7.51
12:53:57247247.5247.5▲ 81
12:53:54246.5247247▲ 7.55
12:53:54246.5247247▲ 7.51
12:53:51246.5247247▲ 7.52
12:53:34246.5247247▲ 7.51
12:53:27246.5247247▲ 7.51
12:53:19246.5247247▲ 7.51
12:52:59246.5247246.5▲ 71
12:52:00246.5247247▲ 7.51
12:51:49246.5247247▲ 7.51
12:51:12246.5247247▲ 7.52
12:51:10246.5247247▲ 7.51
12:50:51246.5247247▲ 7.51
12:50:46246.5247247▲ 7.51
12:50:31246.5247247▲ 7.51
12:50:23246.5247247▲ 7.51
12:50:03246.5247247▲ 7.51
12:50:03246.5247246.5▲ 71
12:49:43246.5247246.5▲ 71
12:49:43246.5247247▲ 7.51
12:49:43246.5247247▲ 7.510
12:49:36246.5247246.5▲ 71
12:48:24246.5247246.5▲ 71
12:48:15247247.5247▲ 7.513
12:48:10247247.5247▲ 7.51
12:48:10247247.5247▲ 7.51
12:47:02247247.5247▲ 7.51
12:46:53247247.5247▲ 7.51
12:46:45247247.5247▲ 7.51
12:46:18247247.5247.5▲ 83
12:46:04247247.5247▲ 7.51
12:46:04247247.5247▲ 7.51
12:45:00247247.5247▲ 7.51
12:44:29247247.5247▲ 7.51
12:44:14247247.5247▲ 7.51
12:44:13247247.5247▲ 7.51
12:44:13246.5247247▲ 7.56
12:44:08246.5247246.5▲ 71
12:43:57247247.5247▲ 7.53
12:43:49247247.5247▲ 7.51
12:43:27247247.5247▲ 7.51
12:43:11247247.5247▲ 7.51
12:43:11247247.5247▲ 7.51
12:43:00247247.5247▲ 7.51
12:43:00247247.5247▲ 7.53
12:42:56247247.5247▲ 7.53
12:42:56247247.5247▲ 7.51
12:42:52247247.5247▲ 7.55
12:42:44247247.5247▲ 7.51
12:42:31247247.5247▲ 7.51
12:42:09247247.5247▲ 7.51
12:42:05247247.5247.5▲ 81
12:40:57247247.5247.5▲ 85
12:40:53247247.5247.5▲ 81
12:39:59247247.5247▲ 7.51
12:39:59247247.5247.5▲ 81
12:39:59247247.5247▲ 7.51
12:39:30247247.5247▲ 7.53
12:39:09247247.5247▲ 7.51
12:38:35247247.5247.5▲ 81
12:38:14247247.5247▲ 7.51
12:37:56247247.5247.5▲ 82
12:37:45247247.5247.5▲ 81
12:37:42247247.5247▲ 7.55
12:37:19247247.5247▲ 7.53
12:37:16247247.5247▲ 7.51
12:37:13247247.5247▲ 7.51
12:36:39247247.5247▲ 7.51
12:36:39246.5247247▲ 7.51
12:36:39246.5247247▲ 7.511
12:36:15246.5247246.5▲ 71
12:36:15246.5247247▲ 7.51
12:36:10246.5247246.5▲ 71
12:36:05246.5247.5246.5▲ 71
12:36:03246.5247247▲ 7.52
12:36:03246.5247247▲ 7.51
12:36:03247247.5247▲ 7.51
12:36:03247247.5247▲ 7.510
12:36:02247247.5247▲ 7.51
12:35:56247247.5247▲ 7.53
12:35:32247247.5247▲ 7.51
12:35:23247247.5247▲ 7.53
12:35:23247247.5247▲ 7.515
12:34:45247247.5247▲ 7.51
12:34:38247247.5247▲ 7.51
12:34:30247247.5247▲ 7.51
12:34:19247247.5247▲ 7.51
12:34:13247247.5247.5▲ 81
12:34:11247247.5247.5▲ 81
12:33:51247247.5247.5▲ 81
12:33:47247247.5247▲ 7.51
12:33:40247247.5247.5▲ 81
12:33:40247247.5247▲ 7.51
12:33:35247247.5247▲ 7.51
12:33:02247.5248247.5▲ 81
12:32:40247247.5247.5▲ 81
12:32:14247247.5247.5▲ 81
12:32:13247.5248247.5▲ 83
12:32:13247.5248247.5▲ 81
12:32:10247.5248247.5▲ 83
12:32:10247.5248247.5▲ 84
12:32:10247.5248247.5▲ 81
12:32:08247.5248247.5▲ 81
12:31:59247.5248247.5▲ 81
12:31:36247.5248247.5▲ 81
12:30:24247.5248247.5▲ 81
12:29:59247.5248247.5▲ 81
12:29:36247.5248248▲ 8.51
12:29:22247.5248248▲ 8.51
12:29:21247.5248248▲ 8.51
12:29:03247.5248248▲ 8.52
12:29:03247.5248.5247.5▲ 81
12:29:03247.5248248▲ 8.51
12:28:23247.5248248▲ 8.51
12:28:23248248.5248▲ 8.51
12:28:12248248.5248▲ 8.51
12:27:58247.5248248▲ 8.51
12:27:26247.5248.5248.5▲ 92
12:27:21248248.5248▲ 8.55
12:27:21248248.5248▲ 8.52
12:27:21248248.5248▲ 8.56
12:26:59248248.5248.5▲ 91
12:26:52248248.5248.5▲ 93
12:26:36248248.5248▲ 8.51
12:26:32248248.5248▲ 8.51
12:26:24248248.5248▲ 8.51
12:26:13247.5248248▲ 8.515
12:26:13247.5248247.5▲ 82
12:25:36247.5248248▲ 8.51
12:24:30247.5248248▲ 8.51
12:24:14247.5248247.5▲ 81
12:24:08247.5248247.5▲ 81
12:22:39247.5248247.5▲ 82
12:22:30247.5248248▲ 8.51
12:21:37247.5248248▲ 8.51
12:20:50247.5248248▲ 8.51
12:20:49247.5248247.5▲ 81
12:20:46247.5248248▲ 8.51
12:20:37247.5248248▲ 8.510
12:20:26247.5248248▲ 8.51
12:19:53247.5248248▲ 8.51
12:19:09247.5248247.5▲ 81
12:16:36247247.5247.5▲ 84
12:16:17247247.5247.5▲ 81
12:15:59247247.5247.5▲ 81
12:15:56247247.5247.5▲ 81
12:14:59247.5248247.5▲ 81
12:14:30247.5248247.5▲ 81
12:14:05247247.5247.5▲ 81
12:13:30247247.5247.5▲ 81
12:13:30247.5248247.5▲ 81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 25 5685 66760
融券買進 融券賣出 融券餘額 融券限額
0 0 10 66760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 201 0 17
2025/09/22 110 0 -1
2025/09/19 -451 1 4
2025/09/18 117 -1 32
2025/09/17 -106 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥31.05▽0.15▽0.48%
競爭者 1760寶齡富錦生技/製藥61.5△0.8△1.32%
競爭者 4105東洋生技/製藥80.6▽0.1▽0.12%
競爭者 4747強生化生技/製藥54.3▽0.7▽1.27%
上游供應商 4746台耀原料藥55.9△0.6△1.08%
下游客戶 3705永信醫藥通路53.6▽0.1▽0.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1795 美 時

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。