MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

214.00

▽9.50(▽4.25%)
開盤： 222.00   最高： 222.50   最低： 208.50
昨收： 223.50   買進： 214.00   賣出： 214.50
總量： 7,573   金額： 16.13億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----214▼ 9.59
13:30:00214214.5214▼ 9.5389
13:24:58213213.5214▼ 9.52
13:24:50213213.5214▼ 9.55
13:24:50213213.5214▼ 9.56
13:24:38213213.5214▼ 9.523
13:24:28213213.5213▼ 10.59
13:24:16213213.5213▼ 10.513
13:24:08212.5213213.5▼ 101
13:24:08212.5213213.5▼ 102
13:24:08212.5213213.5▼ 1045
13:23:58212.5213213▼ 10.56
13:23:51212.5213212.5▼ 111
13:23:38212.5213213▼ 10.53
13:23:32212.5213213▼ 10.54
13:23:31212.5213213▼ 10.54
13:23:30212.5213212.5▼ 113
13:23:26212.5213212.5▼ 111
13:23:15212.5213212.5▼ 115
13:23:07212.5213212.5▼ 111
13:22:58212.5213212.5▼ 112
13:22:41212.5213212.5▼ 114
13:21:50212.5213213▼ 10.51
13:21:41212.5213212.5▼ 1110
13:21:34212.5213213▼ 10.510
13:20:34213213.5213▼ 10.56
13:20:23213213.5213▼ 10.51
13:20:17213213.5213▼ 10.520
13:19:59213213.5213▼ 10.52
13:19:41213213.5213▼ 10.51
13:19:40212.5213213▼ 10.57
13:19:40212.5213213▼ 10.515
13:19:36212.5213213▼ 10.51
13:19:21212.5213213▼ 10.58
13:18:36212.5213213▼ 10.531
13:16:48212.5213213▼ 10.52
13:15:49212212.5212.5▼ 113
13:15:49212212.5212.5▼ 1130
13:15:31211.5212212▼ 11.51
13:15:31211.5212212▼ 11.528
13:15:28211.5212212▼ 11.51
13:15:21211.5212211.5▼ 121
13:15:14211.5212211.5▼ 1226
13:14:51211211.5211.5▼ 125
13:14:14211211.5211.5▼ 121
13:14:03211211.5211.5▼ 122
13:14:03211211.5211.5▼ 124
13:14:03211211.5211.5▼ 122
13:13:53211211.5211▼ 12.52
13:13:26211.5212211.5▼ 122
13:13:09211211.5211.5▼ 1210
13:13:01211211.5211.5▼ 122
13:12:55211.5212211.5▼ 126
13:12:25211.5212211.5▼ 125
13:12:22211.5212211.5▼ 125
13:12:20211.5212211.5▼ 121
13:12:12211.5212211.5▼ 126
13:12:10211.5212211.5▼ 126
13:11:57211.5212211.5▼ 121
13:11:56211.5212211.5▼ 121
13:11:42211.5212211.5▼ 121
13:11:41211.5212211.5▼ 125
13:11:40211.5212211.5▼ 121
13:11:25211.5212211.5▼ 123
13:11:13211.5212211.5▼ 121
13:11:12211.5212211.5▼ 126
13:11:04211.5212211.5▼ 121
13:10:51211.5212211.5▼ 121
13:10:46211.5212211.5▼ 121
13:10:36211.5212211.5▼ 123
13:10:35211.5212211.5▼ 122
13:10:31211.5212211.5▼ 121
13:10:28211.5212211.5▼ 121
13:10:27211.5212211.5▼ 125
13:10:02211.5212211.5▼ 122
13:10:02211.5212212▼ 11.52
13:10:01211.5212212▼ 11.51
13:09:44211.5212211.5▼ 1212
13:09:38211.5212.5212▼ 11.51
13:09:29211.5212212▼ 11.51
13:09:27211.5212212▼ 11.513
13:09:22211.5212212▼ 11.53
13:09:22212212.5212▼ 11.521
13:09:22212212.5212▼ 11.55
13:09:06212212.5212▼ 11.52
13:08:54212212.5212▼ 11.56
13:08:43212212.5212▼ 11.51
13:08:27212212.5212▼ 11.53
13:08:26212212.5212▼ 11.51
13:08:21212212.5212▼ 11.55
13:08:19212212.5212▼ 11.52
13:08:13212212.5212▼ 11.51
13:08:11212212.5212▼ 11.51
13:07:57212212.5212▼ 11.51
13:07:54212212.5212.5▼ 113
13:07:10212.5213212.5▼ 112
13:07:10212.5213212.5▼ 111
13:07:09212.5213212.5▼ 113
13:07:06212.5213212.5▼ 1113
13:07:02212.5213212.5▼ 111
13:06:53212.5213212.5▼ 112
13:05:58212.5213212.5▼ 112
13:04:15212.5213212.5▼ 112
13:03:43212.5213213▼ 10.54
13:03:33212.5213212.5▼ 111
13:03:23212.5213212.5▼ 111
13:03:08212.5213212.5▼ 111
13:02:04212.5213213▼ 10.52
13:02:04212.5213212.5▼ 111
13:02:03212.5213213▼ 10.51
13:01:28212.5213212.5▼ 112
13:00:02212.5213213▼ 10.51
13:00:01212.5213212.5▼ 111
12:59:47212.5213212.5▼ 112
12:59:41212.5213212.5▼ 111
12:59:36212.5213212.5▼ 114
12:59:25212.5213212.5▼ 111
12:59:24212.5213212.5▼ 111
12:59:20212.5213213▼ 10.51
12:59:06212.5213212.5▼ 111
12:58:47212.5213212.5▼ 111
12:58:46212212.5212.5▼ 1116
12:58:46212.5213212.5▼ 114
12:58:43212.5213212.5▼ 111
12:58:40212.5213212.5▼ 112
12:58:12212.5213212.5▼ 112
12:58:12212.5213212.5▼ 1110
12:58:05212.5213212.5▼ 112
12:57:51212.5213212.5▼ 111
12:57:48212.5213212.5▼ 1110
12:57:44212.5213212.5▼ 111
12:57:26212.5213212.5▼ 111
12:56:31212.5213212.5▼ 111
12:56:19212.5213212.5▼ 111
12:55:13212.5213212.5▼ 115
12:54:28212.5213212.5▼ 115
12:54:26212.5213212.5▼ 111
12:54:13212.5213212.5▼ 111
12:53:40212.5213213▼ 10.51
12:52:07213213.5213▼ 10.52
12:51:26212.5213.5213.5▼ 101
12:51:24212.5213.5212.5▼ 111
12:51:21212.5213213▼ 10.51
12:51:21212.5213213▼ 10.51
12:51:21212.5213213▼ 10.52
12:51:21213213.5213▼ 10.53
12:50:42213213.5213▼ 10.53
12:50:42213213.5213▼ 10.51
12:50:18213213.5213▼ 10.55
12:50:16213213.5213▼ 10.52
12:50:15213213.5213▼ 10.51
12:49:57212.5213213▼ 10.530
12:49:47212.5213212.5▼ 112
12:49:38212212.5212.5▼ 113
12:49:38212.5213212.5▼ 112
12:49:30212.5213212.5▼ 112
12:48:40212.5213212.5▼ 111
12:48:32212.5213212.5▼ 111
12:48:08212.5213212.5▼ 111
12:48:01212.5213213▼ 10.52
12:47:52212.5213213▼ 10.51
12:47:41212212.5212.5▼ 112
12:47:41212.5213212.5▼ 113
12:47:02212.5213212.5▼ 111
12:46:41212212.5212.5▼ 111
12:46:41212.5213212.5▼ 114
12:46:21212.5213213▼ 10.56
12:46:17212.5213212.5▼ 111
12:46:04212.5213212.5▼ 111
12:45:26212.5213212.5▼ 111
12:45:23212.5213212.5▼ 111
12:44:48212.5213212.5▼ 111
12:44:10212.5213212.5▼ 111
12:44:10212.5213212.5▼ 111
12:43:22212.5213212.5▼ 115
12:43:04212.5213212.5▼ 111
12:42:00212.5213213▼ 10.51
12:41:55212.5213213▼ 10.51
12:41:47212.5213213▼ 10.51
12:41:23212.5213213▼ 10.51
12:41:13212.5213213▼ 10.51
12:40:47212.5213213▼ 10.51
12:40:42212.5213213▼ 10.51
12:40:40212.5213213▼ 10.51
12:40:25212.5213212.5▼ 111
12:39:43212.5213213▼ 10.51
12:39:35212.5213213▼ 10.51
12:39:01213213.5213▼ 10.51
12:38:32212.5213213▼ 10.51
12:38:08213213.5213▼ 10.52
12:37:29212.5213213▼ 10.51
12:37:29212.5213213▼ 10.516
12:36:09212.5213212.5▼ 111
12:35:24212.5213213▼ 10.52
12:34:40212.5213212.5▼ 111
12:34:37212.5213212.5▼ 115
12:34:01212.5213212.5▼ 111
12:33:44212212.5212.5▼ 1110
12:33:39212.5213212.5▼ 111
12:33:19212.5213212.5▼ 111
12:33:15212.5213213▼ 10.54
12:33:15212.5213212.5▼ 112
12:33:14212.5213212.5▼ 111
12:33:14212.5213212.5▼ 111
12:33:01212.5213212.5▼ 111
12:32:56212.5213212.5▼ 111
12:32:30212.5213212.5▼ 114
12:32:22212.5213212.5▼ 111
12:31:59212.5213212.5▼ 111
12:30:55212.5213213▼ 10.51
12:30:53212.5213213▼ 10.51
12:30:46212.5213213▼ 10.51
12:28:36212.5213213▼ 10.51
12:28:05212.5213212.5▼ 111
12:27:32212.5213212.5▼ 115
12:26:37212.5213212.5▼ 111
12:25:19213213.5213▼ 10.55
12:25:00212.5213213▼ 10.58
12:24:31212.5213212.5▼ 111
12:24:31212212.5212.5▼ 1119
12:23:20212213212.5▼ 111
12:23:17212213213▼ 10.51
12:22:53212.5213212.5▼ 111
12:22:53212.5213212.5▼ 113
12:22:53212212.5212.5▼ 113
12:22:52212.5213212▼ 11.532
12:22:52212.5213212.5▼ 118
12:22:43212.5213213▼ 10.55
12:21:54212.5213213▼ 10.51
12:21:38212.5213213▼ 10.51
12:21:33212.5213213▼ 10.51
12:21:29212.5213213▼ 10.52
12:21:16212.5213213▼ 10.51
12:21:16212.5213213▼ 10.53
12:21:16213213.5213▼ 10.52
12:21:14213213.5213.5▼ 101
12:20:41212.5213213▼ 10.53
12:20:41213213.5213▼ 10.52
12:20:25213213.5213▼ 10.51
12:20:24212.5213213▼ 10.51
12:20:12212.5213.5212.5▼ 115
12:20:00212.5213213▼ 10.56
12:19:53212.5213213▼ 10.51
12:19:48213213.5212.5▼ 118
12:19:48213213.5213▼ 10.52
12:19:44212.5213213▼ 10.51
12:19:33212.5213213▼ 10.51
12:19:24212.5213213▼ 10.58
12:19:20213213.5213▼ 10.52
12:19:20213213.5213▼ 10.52
12:19:18213213.5213▼ 10.51
12:19:18213213.5213▼ 10.51
12:19:17213213.5213▼ 10.51
12:19:16213213.5213▼ 10.51
12:19:13213213.5213▼ 10.51
12:19:08213213.5213▼ 10.51
12:19:07213213.5213▼ 10.51
12:18:55213213.5213▼ 10.51
12:18:45213213.5213▼ 10.51
12:18:42213213.5213▼ 10.55
12:18:38213213.5213▼ 10.51
12:18:35213213.5213▼ 10.51
12:18:33213213.5213▼ 10.53
12:18:32213213.5213▼ 10.53
12:17:56213213.5213▼ 10.55
12:17:51213213.5213▼ 10.51
12:17:19213.5214213.5▼ 102
12:17:19213.5214213.5▼ 101
12:17:18213.5214213.5▼ 104
12:17:11213.5214213.5▼ 101
12:17:09213.5214213.5▼ 102
12:17:06213.5214213.5▼ 101
12:17:04213.5214213.5▼ 101
12:16:40213.5214213.5▼ 102
12:16:36213.5214213.5▼ 101
12:15:50213.5214213.5▼ 101
12:14:30213.5214213.5▼ 101
12:14:10213.5214214▼ 9.51
12:14:01213.5214214▼ 9.54
12:13:43213.5214214▼ 9.51
12:12:56213213.5213.5▼ 102
12:12:55213.5214213.5▼ 1013
12:12:55213.5214214▼ 9.520
12:11:50213.5214214▼ 9.51
12:11:29213.5214214▼ 9.53
12:11:16213.5214213.5▼ 101
12:10:57213.5214213.5▼ 101
12:10:55213.5214213.5▼ 101
12:10:49213.5214213.5▼ 101
12:10:30213.5214213.5▼ 103
12:10:30213.5214213.5▼ 102
12:08:19213.5214213.5▼ 101
12:07:32213.5214214▼ 9.51
12:07:25213213.5213.5▼ 104
12:07:25213213.5213.5▼ 1014
12:07:25213213.5213.5▼ 107
12:07:25213213.5213.5▼ 101
12:07:25214214.5213.5▼ 1010
12:07:25214214.5214▼ 9.59
12:06:57214214.5214.5▼ 91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 25 5685 66760
融券買進 融券賣出 融券餘額 融券限額
0 0 10 66760

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 201 0 17
2025/09/22 110 0 -1
2025/09/19 -451 1 4
2025/09/18 117 -1 32
2025/09/17 -106 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥31△0.3△0.98%
競爭者 1760寶齡富錦生技/製藥62△0.6△0.98%
競爭者 4105東洋生技/製藥80△0.3△0.38%
競爭者 4747強生化生技/製藥54.5▽0.3▽0.55%
上游供應商 4746台耀原料藥54.5△0.9△1.68%
下游客戶 3705永信醫藥通路52.4▽1.1▽2.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1795 美 時

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。