MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

317.50

▽3.00(▽0.94%)
開盤： 322.00   最高： 326.00   最低： 314.00
昨收： 320.50   買進： 317.50   賣出： 318.50
總量： 3,361   金額： 10.75億   2024/04/24 10:20:42
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:20:42317.5318.5317.5▼ 32
10:20:40317.5318.5317.5▼ 31
10:20:28317.5318.5318.5▼ 21
10:20:21317.5318318▼ 2.52
10:20:19317.5318318▼ 2.52
10:20:15317.5318318▼ 2.52
10:20:13317.5318317.5▼ 31
10:20:12317.5318318▼ 2.52
10:20:11317.5318318▼ 2.51
10:20:06317318318▼ 2.51
10:19:44317318318▼ 2.51
10:19:41317.5318317.5▼ 31
10:19:34317.5318317.5▼ 31
10:19:32317.5318317.5▼ 31
10:19:27317.5318317.5▼ 31
10:19:22317.5318318▼ 2.51
10:19:05317318318▼ 2.51
10:19:05317318318▼ 2.53
10:18:59317318318▼ 2.51
10:18:54317318317▼ 3.51
10:18:43317317.5317.5▼ 312
10:18:37317317.5317.5▼ 31
10:18:21316.5317317▼ 3.51
10:18:18316.5317.5316.5▼ 41
10:18:15316.5317.5317.5▼ 31
10:18:14316.5317.5316.5▼ 42
10:18:08316.5317317▼ 3.59
10:18:08316.5317317▼ 3.53
10:18:08316.5317317▼ 3.51
10:18:07316316.5316.5▼ 41
10:18:06316.5317316.5▼ 41
10:18:01316.5317316.5▼ 41
10:18:00316.5317316.5▼ 41
10:17:54316.5317316.5▼ 41
10:17:53316.5317317▼ 3.51
10:17:53316.5317316.5▼ 41
10:17:48316.5317316.5▼ 41
10:17:47316.5317316.5▼ 41
10:17:45316.5317317▼ 3.51
10:17:43316.5317316.5▼ 41
10:17:31316.5317317▼ 3.51
10:17:27316.5317317▼ 3.51
10:17:26316.5317316.5▼ 41
10:17:24316.5317316.5▼ 41
10:17:21316.5317.5316.5▼ 41
10:17:21316.5317.5316.5▼ 41
10:17:19317317.5317▼ 3.51
10:17:15317317.5317▼ 3.51
10:17:13317317.5317▼ 3.51
10:17:11317317.5317▼ 3.51
10:17:09317317.5317.5▼ 31
10:17:09317317.5317.5▼ 32
10:17:05317317.5317▼ 3.51
10:17:03317317.5317▼ 3.51
10:17:00317317.5317▼ 3.51
10:16:57317317.5317▼ 3.55
10:16:56317317.5317▼ 3.51
10:16:54317317.5317▼ 3.51
10:16:53317317.5317▼ 3.51
10:16:52317317.5317▼ 3.51
10:16:51317317.5317▼ 3.51
10:16:48317317.5317.5▼ 33
10:16:47317317.5317.5▼ 31
10:16:47317317.5317▼ 3.51
10:16:45317317.5317▼ 3.51
10:16:44317317.5317▼ 3.51
10:16:43317317.5317▼ 3.51
10:16:40317317.5317.5▼ 31
10:16:37317.5318317.5▼ 31
10:16:35317.5318317.5▼ 37
10:16:35317.5318317.5▼ 32
10:16:35317.5318317.5▼ 31
10:16:35317.5318317.5▼ 35
10:16:35317.5318317.5▼ 31
10:16:30317.5318317.5▼ 31
10:16:25317.5318318▼ 2.51
10:16:25317.5318317.5▼ 31
10:16:18317.5318317.5▼ 32
10:16:12317.5318317.5▼ 31
10:16:10317.5318317.5▼ 31
10:16:07317.5318317.5▼ 31
10:16:06317.5318318▼ 2.51
10:16:05317.5318318▼ 2.53
10:16:05317.5318318▼ 2.51
10:16:04317.5318317.5▼ 31
10:16:04317.5318317.5▼ 31
10:16:03317.5318318▼ 2.51
10:15:59317.5318318▼ 2.52
10:15:59317.5318317.5▼ 31
10:15:59317.5318318▼ 2.52
10:15:59317.5318317.5▼ 31
10:15:50317.5318317.5▼ 31
10:15:41317.5318318▼ 2.51
10:15:38317.5318317.5▼ 31
10:15:35317.5318318▼ 2.51
10:15:34317.5318317.5▼ 39
10:15:34317.5318317.5▼ 31
10:15:24317.5318318▼ 2.51
10:15:22317.5318318▼ 2.51
10:15:19317.5318318▼ 2.51
10:15:18317.5318317.5▼ 31
10:15:14317.5318317.5▼ 31
10:15:11317317.5317.5▼ 31
10:15:11317317.5317▼ 3.51
10:15:11317317.5317.5▼ 36
10:15:11317317.5317.5▼ 31
10:15:09317317.5317.5▼ 33
10:15:08317317.5317.5▼ 31
10:15:04317317.5317.5▼ 31
10:14:57317317.5317.5▼ 31
10:14:45317317.5317▼ 3.51
10:14:36316.5317.5317.5▼ 31
10:14:34316.5317.5316.5▼ 41
10:14:33316.5317317▼ 3.55
10:14:19316.5317.5316.5▼ 41
10:14:14316.5317317▼ 3.51
10:14:13316.5317317▼ 3.51
10:14:12316.5317316.5▼ 41
10:14:11316.5317317▼ 3.51
10:14:07316.5317317▼ 3.51
10:14:06316.5317317▼ 3.52
10:14:05316.5317317▼ 3.51
10:13:54316.5317316.5▼ 41
10:13:54316317317▼ 3.51
10:13:53316.5317316.5▼ 41
10:13:52316.5317317▼ 3.51
10:13:50316.5317316.5▼ 42
10:13:41316317317▼ 3.51
10:13:30316316.5316.5▼ 41
10:13:27316316.5316.5▼ 41
10:13:25316316.5316.5▼ 41
10:13:19316316.5316.5▼ 42
10:13:13316317316▼ 4.52
10:13:13316.5317316.5▼ 43
10:13:13316.5317316.5▼ 42
10:13:13316317316▼ 4.51
10:13:12316.5317316.5▼ 41
10:13:09316317316▼ 4.51
10:13:08316316.5316.5▼ 41
10:13:08316316.5316.5▼ 410
10:13:05316316.5316.5▼ 43
10:13:00316316.5316▼ 4.51
10:12:54316316.5316.5▼ 41
10:12:50316316.5316▼ 4.51
10:12:49316316.5316.5▼ 41
10:12:46316316.5316.5▼ 41
10:12:42316316.5316▼ 4.51
10:12:38316316.5316▼ 4.51
10:12:34315.5316.5316.5▼ 41
10:12:34315.5316.5315.5▼ 51
10:12:33316316.5316▼ 4.51
10:12:31315.5316.5315.5▼ 51
10:12:30316316.5316▼ 4.51
10:12:25315.5316316▼ 4.51
10:12:24315.5316316▼ 4.51
10:12:23315.5316316▼ 4.51
10:12:18315.5316316▼ 4.51
10:12:08315.5316316▼ 4.53
10:12:08315.5316315.5▼ 51
10:12:08315.5316316▼ 4.51
10:12:08315.5316316▼ 4.51
10:12:08315.5316316▼ 4.51
10:12:02315.5316316▼ 4.51
10:12:00315.5316315.5▼ 55
10:11:54315.5316315.5▼ 52
10:11:51315.5316315.5▼ 51
10:11:51315.5316315.5▼ 52
10:11:50315.5316316▼ 4.51
10:11:44315.5316315.5▼ 51
10:11:44315.5316315.5▼ 55
10:11:44315.5316315.5▼ 51
10:11:43315315.5315.5▼ 54
10:11:40315315.5315.5▼ 51
10:11:36315315.5315.5▼ 51
10:11:35315315.5315▼ 5.52
10:11:31315315.5315▼ 5.52
10:11:31315315.5315▼ 5.52
10:11:31314.5315315▼ 5.51
10:11:30314.5315315▼ 5.512
10:11:29315315.5315▼ 5.512
10:11:28315315.5315▼ 5.51
10:11:24315315.5315▼ 5.51
10:11:21315315.5315▼ 5.51
10:11:21315315.5315▼ 5.52
10:11:20315315.5315▼ 5.51
10:11:20314.5315315▼ 5.58
10:11:19314.5315314.5▼ 61
10:11:18314.5315315▼ 5.51
10:11:07314.5315314.5▼ 61
10:11:06314.5315315▼ 5.52
10:11:05314.5315315▼ 5.51
10:11:02314.5315314.5▼ 61
10:11:00314.5315314.5▼ 61
10:10:59314.5315314.5▼ 61
10:10:56314.5315314.5▼ 61
10:10:56314.5315315▼ 5.51
10:10:53314314.5314.5▼ 61
10:10:52314.5315314.5▼ 61
10:10:50314314.5314.5▼ 61
10:10:48314314.5314.5▼ 61
10:10:45314314.5314.5▼ 61
10:10:45314314.5314▼ 6.53
10:10:44314.5315314.5▼ 61
10:10:41314.5315314.5▼ 62
10:10:40314.5315314.5▼ 61
10:10:40314.5315314.5▼ 61
10:10:36314.5315314.5▼ 61
10:10:34314.5315315▼ 5.51
10:10:33314.5315314.5▼ 61
10:10:33314.5315314.5▼ 62
10:10:31314.5315314.5▼ 61
10:10:30314.5315314.5▼ 61
10:10:30314.5315314.5▼ 61
10:10:29314.5315314.5▼ 61
10:10:28314.5315314.5▼ 61
10:10:28314.5315315▼ 5.51
10:10:28314.5315314.5▼ 65
10:10:28314.5315314.5▼ 61
10:10:26314.5315314.5▼ 61
10:10:25314.5315314.5▼ 63
10:10:24314.5315314.5▼ 61
10:10:24314.5315314.5▼ 61
10:10:22314.5315314.5▼ 61
10:10:22314.5315314.5▼ 61
10:10:22314.5315314.5▼ 63
10:10:20314.5315314.5▼ 61
10:10:20314.5315314.5▼ 61
10:10:16314.5315314.5▼ 61
10:10:15314.5315314.5▼ 61
10:10:15314.5315314.5▼ 61
10:10:12314.5315315▼ 5.53
10:10:12314.5315315▼ 5.51
10:10:11314.5315315▼ 5.51
10:10:11314.5315315▼ 5.51
10:10:09314.5315314.5▼ 61
10:10:08314.5315314.5▼ 61
10:10:08314.5315314.5▼ 66
10:10:08314.5315314.5▼ 66
10:10:07314.5315314.5▼ 61
10:10:06314.5315314.5▼ 61
10:10:06314.5315314.5▼ 61
10:10:06314.5315314.5▼ 64
10:10:06315315.5315▼ 5.54
10:10:06315315.5315▼ 5.53
10:10:06315315.5315▼ 5.52
10:10:06315315.5315▼ 5.512
10:10:06315315.5315▼ 5.52
10:10:06315315.5315▼ 5.55
10:10:06315315.5315▼ 5.51
10:10:06315315.5315▼ 5.51
10:10:06315315.5315▼ 5.53
10:10:06315315.5315▼ 5.576
10:10:06315315.5315▼ 5.57
10:10:06315315.5315▼ 5.51
10:10:06315315.5315▼ 5.51
10:09:54315315.5315▼ 5.51
10:09:50315315.5315.5▼ 51
10:09:42315315.5315▼ 5.51
10:09:35315315.5315▼ 5.52
10:09:35315315.5315▼ 5.51
10:09:33315315.5315.5▼ 51
10:09:28315315.5315.5▼ 51
10:09:24315315.5315.5▼ 51
10:09:24315315.5315.5▼ 53
10:09:21315315.5315▼ 5.51
10:09:17315315.5315▼ 5.51
10:09:05315315.5315.5▼ 51
10:09:05315315.5315.5▼ 52
10:09:02315315.5315▼ 5.51
10:08:59315315.5315▼ 5.51
10:08:55315315.5315▼ 5.51
10:08:45315315.5315.5▼ 51
10:08:43315315.5315.5▼ 51
10:08:42315315.5315▼ 5.51
10:08:42315315.5315.5▼ 51
10:08:41315315.5315▼ 5.51
10:08:38315315.5315▼ 5.51
10:08:37315315.5315.5▼ 53
10:08:34315315.5315.5▼ 51
10:08:31315315.5315▼ 5.51
10:08:23315315.5315▼ 5.51
10:08:20315.5316315.5▼ 51
10:08:17315315.5315.5▼ 51
10:08:16315315.5315.5▼ 51
10:08:14315.5316315.5▼ 51
10:08:13315315.5315.5▼ 51
10:08:12315.5316315.5▼ 51
10:08:11315315.5315.5▼ 51
10:08:07315315.5315.5▼ 51
10:08:06315315.5315▼ 5.51
10:08:04315315.5315.5▼ 51
10:08:02315315.5315▼ 5.52
10:08:02315315.5315.5▼ 51
10:08:01315315.5315.5▼ 51
10:07:58315315.5315▼ 5.55
10:07:53315315.5315.5▼ 51
10:07:50315315.5315▼ 5.52
10:07:47315315.5315▼ 5.51
10:07:46315315.5315.5▼ 51
10:07:43315315.5315.5▼ 55

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1967 2197 15955 61860
融券買進 融券賣出 融券餘額 融券限額
0 0 0 61860

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 -325 389 197
2024/04/22 -677 289 163
2024/04/19 1322 55 -408
2024/04/18 642 -29 -149
2024/04/17 -485 38 -472

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥36.8▽0.05▽0.14%
競爭者 1760寶齡富錦生技/製藥98▽0.5▽0.51%
競爭者 4105東洋生技/製藥76.5----
競爭者 4747強生化生技/製藥71.8△0.1△0.14%
上游供應商 4746台耀原料藥101.5△0.5△0.5%
下游客戶 3705永信醫藥通路48.5▽0.05▽0.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1795 美 時

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 79
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 18
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。