MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1808 潤隆

潤隆 1808

30.80

▽0.60(▽1.91%)
開盤: 31.45   最高: 31.50   最低: 30.70
昨收: 31.40   買進: 30.75   賣出: 30.80
總量: 966   金額: 0.30億   2025/04/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.7530.830.8▼ 0.6100
13:24:4230.853131▼ 0.41
13:24:4230.853130.85▼ 0.551
13:24:4130.853131▼ 0.41
13:24:4130.853130.85▼ 0.555
13:24:2630.853130.85▼ 0.551
13:24:1030.853130.85▼ 0.551
13:24:1030.8530.9530.85▼ 0.551
13:23:4430.853130.85▼ 0.551
13:22:4130.953130.95▼ 0.451
13:20:1530.953130.95▼ 0.451
13:20:1530.953130.95▼ 0.451
13:18:5530.93130.9▼ 0.51
13:18:4630.953130.95▼ 0.453
13:18:413131.131▼ 0.410
13:17:4830.93131▼ 0.49
13:16:0830.93130.9▼ 0.51
13:14:3030.93130.9▼ 0.54
13:14:1030.93130.9▼ 0.52
13:12:0630.93130.9▼ 0.52
13:11:0130.953130.95▼ 0.451
13:07:533131.0531▼ 0.42
13:02:5330.931.0531.05▼ 0.351
13:02:533131.0530.95▼ 0.453
13:02:533131.0531▼ 0.47
13:01:243131.0531▼ 0.48
13:00:3431.131.1531.1▼ 0.31
13:00:3330.9531.1531.15▼ 0.251
13:00:3230.953131▼ 0.42
13:00:2030.93131▼ 0.41
13:00:2030.930.9530.95▼ 0.4512
12:59:0230.93131▼ 0.41
12:59:0230.93130.9▼ 0.58
12:58:1530.93130.9▼ 0.51
12:57:5930.93130.9▼ 0.51
12:57:5930.930.9530.95▼ 0.453
12:57:0030.930.9530.9▼ 0.51
12:55:5130.930.9530.95▼ 0.452
12:55:3830.930.9530.9▼ 0.55
12:55:3830.930.9530.9▼ 0.53
12:49:1930.953130.95▼ 0.453
12:49:1930.953131▼ 0.42
12:48:5530.953131▼ 0.41
12:48:5330.93131▼ 0.41
12:48:5330.953130.9▼ 0.514
12:48:5330.953130.95▼ 0.455
12:47:493131.0531.05▼ 0.352
12:47:483131.0531▼ 0.43
12:45:513131.131.1▼ 0.32
12:44:063131.131.1▼ 0.31
12:43:083131.131▼ 0.41
12:33:3230.9531.1531.15▼ 0.253
12:31:4631.131.1531.1▼ 0.32
12:31:4631.131.1531.1▼ 0.32
12:31:4631.131.231.1▼ 0.36
12:31:3831.131.1531.15▼ 0.251
12:31:3731.131.1531.15▼ 0.252
12:30:4331.0531.131.1▼ 0.31
12:30:4231.0531.131.1▼ 0.31
12:30:423131.0531.05▼ 0.351
12:30:4230.953131▼ 0.411
12:30:0130.953130.95▼ 0.452
12:22:4130.9531.0530.95▼ 0.451
12:22:363131.0531▼ 0.41
12:22:343131.0531▼ 0.41
12:22:313131.0531▼ 0.41
12:22:303131.0531▼ 0.49
12:20:4931.0531.131.05▼ 0.352
12:14:043131.0531.05▼ 0.351
12:09:5231.0531.131.05▼ 0.351
11:59:5031.131.1531.1▼ 0.33
11:59:3831.131.1531.1▼ 0.31
11:59:1831.131.1531.15▼ 0.251
11:58:223131.131.1▼ 0.31
11:58:213131.0531.05▼ 0.351
11:58:2130.93131▼ 0.417
11:56:0630.930.9530.95▼ 0.452
11:54:2430.953130.95▼ 0.451
11:43:3930.930.9530.95▼ 0.451
11:43:3930.9531.130.95▼ 0.451
11:43:203131.131▼ 0.41
11:35:3530.953131▼ 0.41
11:35:353131.131▼ 0.41
11:34:1631.0531.1531.05▼ 0.351
11:33:3031.0531.1531.05▼ 0.351
11:33:173131.0531.05▼ 0.352
11:32:593131.0531.05▼ 0.351
11:32:393131.0531.05▼ 0.351
11:32:353131.0531.05▼ 0.352
11:30:3530.953131▼ 0.46
11:27:1630.953130.95▼ 0.451
11:26:3130.953130.95▼ 0.451
11:20:5930.953131▼ 0.41
11:20:5630.953130.95▼ 0.452
11:18:1030.953131▼ 0.41
11:18:093131.0531▼ 0.43
11:16:0130.953131▼ 0.42
11:14:2130.953131▼ 0.42
11:10:4030.953131▼ 0.43
11:07:1830.953131▼ 0.41
11:05:1030.953131▼ 0.41
11:03:323131.0531▼ 0.41
11:03:323131.0531▼ 0.43
11:03:323131.0531▼ 0.42
11:01:1031.0531.131.05▼ 0.352
10:55:0631.0531.131.05▼ 0.352
10:50:2531.131.1531.1▼ 0.32
10:50:0330.953131▼ 0.42
10:48:5530.9531.0531.05▼ 0.351
10:48:533131.0531▼ 0.42
10:48:293131.0531▼ 0.41
10:47:333131.0531▼ 0.41
10:45:0431.0531.2531.05▼ 0.352
10:45:0330.9531.0531.05▼ 0.3523
10:41:0930.7530.930.7▼ 0.710
10:40:5630.7530.930.75▼ 0.651
10:40:5530.830.930.8▼ 0.61
10:40:5530.8530.9530.8▼ 0.63
10:40:5530.8530.9530.85▼ 0.556
10:40:1130.93130.9▼ 0.54
10:40:1030.953130.95▼ 0.451
10:39:0330.953130.95▼ 0.451
10:38:3630.953130.95▼ 0.452
10:36:4430.93130.9▼ 0.51
10:36:433131.130.95▼ 0.4524
10:36:433131.131▼ 0.49
10:36:433131.131▼ 0.45
10:36:2331.0531.131.05▼ 0.352
10:33:5331.0531.131.05▼ 0.351
10:33:5331.0531.131.05▼ 0.3519
10:29:2331.0531.131.1▼ 0.31
10:29:2231.0531.131.1▼ 0.31
10:27:3231.131.1531.1▼ 0.31
10:27:3231.131.1531.1▼ 0.31
10:27:3031.131.1531.1▼ 0.31
10:26:5831.131.1531.1▼ 0.31
10:24:0031.0531.1531.05▼ 0.351
10:22:5731.131.1531.1▼ 0.32
10:22:2531.131.1531.1▼ 0.39
10:20:2931.1531.231.15▼ 0.251
10:20:2431.1531.2531.15▼ 0.253
10:20:2431.231.331.2▼ 0.21
10:20:2331.231.331.2▼ 0.224
10:20:2331.2531.3531.25▼ 0.155
10:20:2331.2531.3531.25▼ 0.151
10:20:1831.2531.3531.25▼ 0.151
10:20:1631.2531.3531.25▼ 0.154
10:20:1631.2531.3531.25▼ 0.157
10:14:1731.2531.3531.25▼ 0.151
10:14:0431.2531.3531.25▼ 0.152
10:14:0331.331.3531.3▼ 0.12
10:14:0231.3531.431.35▼ 0.0512
10:14:0231.3531.431.35▼ 0.052
10:14:0231.3531.431.35▼ 0.052
10:14:0231.3531.431.35▼ 0.0519
10:14:0231.3531.431.35▼ 0.0512
10:12:4831.3531.431.35▼ 0.051
10:08:5331.3531.431.4--1
10:08:0531.431.4531.4--6
10:08:0031.431.4531.4--1
10:07:2831.431.4531.4--8
10:06:0631.431.4531.4--1
10:04:4731.3531.431.4--10
10:04:1731.3531.431.4--3
10:02:3731.3531.431.4--2
10:00:2131.431.4531.4--20
10:00:1631.431.4531.4--1
09:53:0331.431.4531.4--1
09:49:3631.431.4531.4--5
09:43:4331.431.4531.4--1
09:43:4231.3531.431.4--6
09:43:2931.3531.431.4--9
09:40:4131.3531.4531.35▼ 0.051
09:40:3631.3531.4531.35▼ 0.053
09:39:0031.3531.4531.35▼ 0.051
09:38:5931.3531.4531.35▼ 0.052
09:38:5931.431.4531.4--1
09:38:5931.431.4531.4--9
09:38:5831.3531.4531.35▼ 0.051
09:38:5731.3531.4531.35▼ 0.058
09:34:4031.331.3531.35▼ 0.058
09:34:2731.331.3531.35▼ 0.051
09:31:5831.331.3531.35▼ 0.051
09:31:4331.331.3531.35▼ 0.051
09:29:4431.231.331.2▼ 0.22
09:29:1831.231.331.2▼ 0.24
09:29:1631.2531.3531.25▼ 0.151
09:29:1531.331.3531.3▼ 0.117
09:29:1531.3531.4531.35▼ 0.0514
09:28:5831.331.3531.35▼ 0.057
09:27:4631.331.3531.3▼ 0.11
09:27:4031.331.3531.3▼ 0.11
09:27:0431.331.3531.35▼ 0.051
09:27:0431.331.3531.3▼ 0.14
09:27:0331.331.3531.35▼ 0.052
09:27:0331.331.3531.35▼ 0.0520
09:26:5331.331.3531.3▼ 0.12
09:26:5331.3531.4531.35▼ 0.0511
09:26:2431.3531.431.35▼ 0.051
09:26:0131.431.4531.35▼ 0.0513
09:24:1431.531.5531.5▲ 0.11
09:24:1331.431.531.5▲ 0.15
09:24:1031.431.4531.45▲ 0.051
09:24:1031.431.4531.45▲ 0.051
09:22:0731.431.531.5▲ 0.11
09:22:0731.431.4531.45▲ 0.055
09:21:5431.431.4531.4--1
09:21:5331.431.4531.4--2
09:21:1931.431.4531.4--10
09:20:2031.431.531.4--2
09:20:1831.431.531.4--3
09:19:3531.4531.531.45▲ 0.053
09:17:4931.431.531.5▲ 0.14
09:16:2831.3531.531.35▼ 0.051
09:16:2731.3531.4531.45▲ 0.051
09:16:1631.431.4531.4--16
09:16:1331.431.4531.45▲ 0.052
09:15:3831.431.4531.45▲ 0.051
09:15:1731.4531.531.45▲ 0.051
09:15:0531.4531.531.45▲ 0.051
09:15:0431.4531.531.45▲ 0.052
09:11:4031.3531.431.4--11
09:09:3231.431.4531.4--4
09:09:1231.4531.531.4--9
09:09:1231.4531.531.45▲ 0.051
09:09:0731.431.4531.45▲ 0.052
09:09:0131.431.4531.4--4
09:07:4431.431.4531.4--1
09:07:3531.431.4531.4--2
09:06:4131.431.4531.4--2
09:06:3731.431.4531.4--4
09:05:4831.431.4531.4--1
09:04:0531.431.4531.4--3
09:03:5631.431.4531.4--2
09:03:4231.431.4531.4--2
09:03:4231.431.4531.4--1
09:02:5331.431.4531.4--1
09:02:0231.331.3531.35▼ 0.052
09:01:5731.331.3531.35▼ 0.051
09:01:3531.3531.431.35▼ 0.051
09:00:3731.331.4531.45▲ 0.051
09:00:2031.431.531.4--12
09:00:2031.4531.531.45▲ 0.054
09:00:15----31.45▲ 0.057

資券變化

單位:張數  2025/04/18
融資買進 融資賣出 融資餘額 融資限額
29 2 5338 248064
融券買進 融券賣出 融券餘額 融券限額
0 0 1 248064

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/21 -160 0 -39
2025/04/18 -115 1 -10
2025/04/17 123 0 12
2025/04/16 -232 0 -37
2025/04/15 389 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2506太設營建9.81▽0.24▽2.39%
競爭者 2511太子營建8.94▽0.15▽1.65%
競爭者 2536宏普營建28.8▽0.25▽0.86%
競爭者 3188鑫龍騰營建25.85▽1▽3.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1808 潤 隆

經營能力 獲利能力
綜合評分 8 綜合評分 68
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 6 綜合評分 24
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon