MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1808 潤隆

潤隆 1808

69.00

△1.90(△2.83%)
開盤: 67.20   最高: 69.50   最低: 67.20
昨收: 67.10   買進: 68.70   賣出: 69.00
總量: 285   金額: 0.20億   2022/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0068.76969▲ 1.97
13:24:2968.468.968.9▲ 1.81
13:22:5968.468.968.4▲ 1.31
13:22:5968.468.968.4▲ 1.31
13:20:4268.468.568.5▲ 1.41
13:16:2568.56968.5▲ 1.41
13:15:3568.56968.5▲ 1.41
13:15:3468.56969▲ 1.91
13:15:3368.56969▲ 1.91
13:15:3068.568.968.9▲ 1.81
13:09:4368.56968.5▲ 1.41
13:07:3368.568.868.8▲ 1.71
13:03:3068.568.968.9▲ 1.85
12:56:5268.468.968.9▲ 1.81
12:56:4068.468.968.9▲ 1.81
12:55:5868.368.868.8▲ 1.71
12:51:5968.368.868.8▲ 1.71
12:51:5868.368.868.8▲ 1.71
12:51:3768.368.868.8▲ 1.71
12:45:2768.268.868.8▲ 1.71
12:45:2368.268.868.8▲ 1.71
12:45:2168.268.868.8▲ 1.71
12:43:1568.268.968.2▲ 1.11
12:43:1568.368.968.3▲ 1.21
12:37:1168.268.968.9▲ 1.81
12:31:2668.26969▲ 1.91
12:26:0068.26969▲ 1.91
12:24:3268.26969▲ 1.91
12:24:3168.26969▲ 1.91
12:22:0168.26969▲ 1.91
12:21:5368.26969▲ 1.91
12:20:5368.26969▲ 1.91
12:20:5268.26969▲ 1.91
12:16:2468.26969▲ 1.91
12:15:4368.16969▲ 1.91
12:13:1968.16969▲ 1.92
12:12:5768.16969▲ 1.91
12:12:3468.16969▲ 1.91
12:12:2968.16969▲ 1.91
12:12:2768.16969▲ 1.91
12:04:4567.968.767.9▲ 0.81
12:04:1868.668.768.6▲ 1.51
12:04:1568.76968.7▲ 1.61
12:04:0868.76968.7▲ 1.61
12:03:2168.76969▲ 1.91
12:03:1368.66969▲ 1.91
11:57:0168.66969▲ 1.91
11:56:3968.76968.7▲ 1.61
11:46:4868.66968.6▲ 1.51
11:41:3368.869.168.8▲ 1.72
11:41:0668.869.169.1▲ 21
11:38:5568.869.169.1▲ 21
11:38:5468.869.169.1▲ 21
11:38:3468.869.168.8▲ 1.71
11:38:3468.86969▲ 1.91
11:36:4868.86968.8▲ 1.73
11:29:0168.869.268.8▲ 1.71
11:14:2868.869.268.8▲ 1.71
11:14:2868.869.268.8▲ 1.71
11:11:0068.869.268.8▲ 1.71
11:00:2369.169.269.1▲ 21
10:53:3268.869.169.1▲ 21
10:53:2668.869.169.1▲ 21
10:53:0368.769.168.7▲ 1.61
10:52:5768.769.169.1▲ 21
10:49:0868.669.169.1▲ 21
10:48:5268.669.169.1▲ 21
10:48:4968.669.169.1▲ 21
10:48:4868.669.169.1▲ 21
10:48:4768.669.169.1▲ 21
10:46:1168.669.169.1▲ 21
10:46:1068.669.169.1▲ 21
10:44:5668.669.169.1▲ 21
10:44:5368.669.169.1▲ 21
10:44:4268.669.169.1▲ 21
10:41:3368.769.168.7▲ 1.61
10:41:2468.769.169.1▲ 21
10:41:2268.769.169.1▲ 21
10:41:2068.769.168.7▲ 1.61
10:41:2068.769.169.1▲ 21
10:41:1968.769.169.1▲ 21
10:40:2168.769.169.1▲ 21
10:40:1268.769.169.1▲ 21
10:40:0368.769.169.1▲ 21
10:40:0268.76969▲ 1.91
10:32:5368.769.169.1▲ 21
10:32:5268.76969▲ 1.91
10:32:5168.769.169.1▲ 21
10:32:5068.76969▲ 1.91
10:32:4968.768.968.9▲ 1.81
10:17:0168.769.269.2▲ 2.11
10:16:5468.769.269.2▲ 2.11
10:15:596969.369▲ 1.92
10:15:5468.969.269.2▲ 2.11
10:15:5468.969.269.2▲ 2.11
10:15:2768.869.269.2▲ 2.11
10:15:0168.969.269.2▲ 2.11
10:14:4468.869.269.2▲ 2.11
10:14:4168.66969▲ 1.91
10:14:3768.76969▲ 1.91
10:10:0868.66969▲ 1.91
10:10:0768.76969▲ 1.91
10:09:4868.66969▲ 1.91
10:09:4768.76969▲ 1.91
10:09:3368.66969▲ 1.91
10:09:3268.66968.6▲ 1.51
10:09:3268.768.868.8▲ 1.71
10:09:1468.86968.8▲ 1.71
10:09:1368.86968.8▲ 1.71
10:02:3068.86969▲ 1.91
10:01:2668.86969▲ 1.91
09:57:1568.66969▲ 1.91
09:57:1468.66969▲ 1.91
09:47:4668.66969▲ 1.91
09:47:1368.66969▲ 1.91
09:45:0668.669.469.4▲ 2.31
09:45:0568.669.269.2▲ 2.11
09:43:4968.669.268.6▲ 1.51
09:43:4968.669.269.2▲ 2.11
09:43:4268.669.169.1▲ 21
09:37:316969.569▲ 1.91
09:37:036969.569▲ 1.91
09:36:3269.269.569.2▲ 2.11
09:36:3269.369.569.3▲ 2.22
09:35:5169.369.669.3▲ 2.21
09:35:5069.369.669.3▲ 2.22
09:35:4869.369.669.3▲ 2.21
09:35:4769.469.669.4▲ 2.31
09:35:4369.369.669.3▲ 2.21
09:35:4369.369.569.5▲ 2.41
09:35:4169.269.569.5▲ 2.41
09:35:4069.269.569.5▲ 2.41
09:35:3769.269.569.5▲ 2.41
09:35:3669.269.369.3▲ 2.23
09:35:3669.269.369.3▲ 2.21
09:34:496969.269.2▲ 2.11
09:34:0868.969.269.2▲ 2.11
09:34:0868.969.169.1▲ 21
09:33:5568.969.169.1▲ 21
09:33:4868.969.168.9▲ 1.81
09:33:4268.86969▲ 1.91
09:32:2368.76969▲ 1.93
09:32:2268.76969▲ 1.91
09:32:2268.76969▲ 1.91
09:28:1868.46968.4▲ 1.31
09:28:1868.56968.5▲ 1.41
09:27:2768.668.968.9▲ 1.81
09:27:0768.66969▲ 1.91
09:27:0668.86968.8▲ 1.71
09:26:4068.96968.9▲ 1.82
09:25:1168.568.968.9▲ 1.81
09:25:0668.568.968.5▲ 1.41
09:25:0668.568.868.8▲ 1.71
09:25:0668.268.568.5▲ 1.45
09:25:0668.268.568.5▲ 1.49
09:25:0668.268.568.5▲ 1.41
09:24:4668.268.568.5▲ 1.41
09:24:3868.268.468.4▲ 1.31
09:24:1868.268.568.2▲ 1.11
09:24:1768.168.568.5▲ 1.42
09:23:526868.568.5▲ 1.41
09:23:506868.568.5▲ 1.41
09:23:506868.568.5▲ 1.41
09:23:276868.468.4▲ 1.31
09:23:066868.468.4▲ 1.31
09:22:0368.168.568.1▲ 11
09:21:0868.168.568.5▲ 1.41
09:20:4668.168.468.4▲ 1.31
09:20:4468.168.368.3▲ 1.21
09:20:0568.168.368.1▲ 11
09:20:0368.168.368.1▲ 11
09:17:4167.968.568.5▲ 1.44
09:15:4767.968.568.5▲ 1.41
09:15:2967.968.568.5▲ 1.41
09:15:2967.968.568.5▲ 1.41
09:15:2067.968.568.5▲ 1.41
09:15:1667.968.468.4▲ 1.31
09:14:5867.968.468.4▲ 1.31
09:14:5767.968.468.4▲ 1.31
09:13:4867.968.567.9▲ 0.81
09:13:3367.868.568.5▲ 1.41
09:13:2767.868.568.5▲ 1.41
09:13:2667.768.568.5▲ 1.41
09:13:2067.768.468.4▲ 1.31
09:11:4867.768.467.7▲ 0.61
09:11:4767.768.368.3▲ 1.21
09:11:2067.768.368.3▲ 1.21
09:10:556868.368▲ 0.91
09:10:556868.368.3▲ 1.21
09:10:536868.368.3▲ 1.21
09:10:3367.768.268.2▲ 1.11
09:10:3267.768.268.2▲ 1.11
09:10:1767.768.268.2▲ 1.11
09:10:0467.76868▲ 0.91
09:06:5767.66868▲ 0.91
09:06:0267.66868▲ 0.91
09:06:0067.667.767.7▲ 0.62
09:05:2067.76867.7▲ 0.61
09:05:1867.867.967.9▲ 0.81
09:05:1867.767.967.7▲ 0.61
09:05:1867.767.867.8▲ 0.73
09:05:1867.767.867.8▲ 0.713
09:05:1867.667.767.8▲ 0.71
09:05:1867.667.767.7▲ 0.63
09:05:1867.667.767.7▲ 0.68
09:05:1867.667.767.7▲ 0.61
09:05:1767.667.767.7▲ 0.61
09:05:0967.667.767.7▲ 0.62
09:04:5567.667.767.7▲ 0.61
09:04:4867.667.767.6▲ 0.51
09:04:4167.567.667.6▲ 0.53
09:04:4167.567.667.6▲ 0.51
09:04:2967.567.667.6▲ 0.51
09:03:2567.567.667.6▲ 0.52
09:02:4067.267.667.6▲ 0.51
09:01:4667.267.667.6▲ 0.51
09:01:4267.167.667.6▲ 0.51
09:01:2467.167.567.5▲ 0.41
09:00:3067.167.267.2▲ 0.11

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
36 3 4006 98049
融券買進 融券賣出 融券餘額 融券限額
0 1 2 98049

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 21 0 151
2022/06/23 -91 0 70
2022/06/22 -177 0 30
2022/06/21 66 0 44
2022/06/20 6 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2506太設營建9.33△0.1△1.08%
競爭者 2511太子營建12.3△0.4△3.36%
競爭者 2536宏普營建21.35△0.15△0.71%
競爭者 3188鑫龍騰營建15.85▽0.05▽0.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1808 潤隆

經營能力 獲利能力
綜合評分 40 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞