13:30:00 | 30.75 | 30.8 | 30.8 | ▼ 0.6 | 100 |
13:24:42 | 30.85 | 31 | 31 | ▼ 0.4 | 1 |
13:24:42 | 30.85 | 31 | 30.85 | ▼ 0.55 | 1 |
13:24:41 | 30.85 | 31 | 31 | ▼ 0.4 | 1 |
13:24:41 | 30.85 | 31 | 30.85 | ▼ 0.55 | 5 |
13:24:26 | 30.85 | 31 | 30.85 | ▼ 0.55 | 1 |
13:24:10 | 30.85 | 31 | 30.85 | ▼ 0.55 | 1 |
13:24:10 | 30.85 | 30.95 | 30.85 | ▼ 0.55 | 1 |
13:23:44 | 30.85 | 31 | 30.85 | ▼ 0.55 | 1 |
13:22:41 | 30.95 | 31 | 30.95 | ▼ 0.45 | 1 |
13:20:15 | 30.95 | 31 | 30.95 | ▼ 0.45 | 1 |
13:20:15 | 30.95 | 31 | 30.95 | ▼ 0.45 | 1 |
13:18:55 | 30.9 | 31 | 30.9 | ▼ 0.5 | 1 |
13:18:46 | 30.95 | 31 | 30.95 | ▼ 0.45 | 3 |
13:18:41 | 31 | 31.1 | 31 | ▼ 0.4 | 10 |
13:17:48 | 30.9 | 31 | 31 | ▼ 0.4 | 9 |
13:16:08 | 30.9 | 31 | 30.9 | ▼ 0.5 | 1 |
13:14:30 | 30.9 | 31 | 30.9 | ▼ 0.5 | 4 |
13:14:10 | 30.9 | 31 | 30.9 | ▼ 0.5 | 2 |
13:12:06 | 30.9 | 31 | 30.9 | ▼ 0.5 | 2 |
13:11:01 | 30.95 | 31 | 30.95 | ▼ 0.45 | 1 |
13:07:53 | 31 | 31.05 | 31 | ▼ 0.4 | 2 |
13:02:53 | 30.9 | 31.05 | 31.05 | ▼ 0.35 | 1 |
13:02:53 | 31 | 31.05 | 30.95 | ▼ 0.45 | 3 |
13:02:53 | 31 | 31.05 | 31 | ▼ 0.4 | 7 |
13:01:24 | 31 | 31.05 | 31 | ▼ 0.4 | 8 |
13:00:34 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 1 |
13:00:33 | 30.95 | 31.15 | 31.15 | ▼ 0.25 | 1 |
13:00:32 | 30.95 | 31 | 31 | ▼ 0.4 | 2 |
13:00:20 | 30.9 | 31 | 31 | ▼ 0.4 | 1 |
13:00:20 | 30.9 | 30.95 | 30.95 | ▼ 0.45 | 12 |
12:59:02 | 30.9 | 31 | 31 | ▼ 0.4 | 1 |
12:59:02 | 30.9 | 31 | 30.9 | ▼ 0.5 | 8 |
12:58:15 | 30.9 | 31 | 30.9 | ▼ 0.5 | 1 |
12:57:59 | 30.9 | 31 | 30.9 | ▼ 0.5 | 1 |
12:57:59 | 30.9 | 30.95 | 30.95 | ▼ 0.45 | 3 |
12:57:00 | 30.9 | 30.95 | 30.9 | ▼ 0.5 | 1 |
12:55:51 | 30.9 | 30.95 | 30.95 | ▼ 0.45 | 2 |
12:55:38 | 30.9 | 30.95 | 30.9 | ▼ 0.5 | 5 |
12:55:38 | 30.9 | 30.95 | 30.9 | ▼ 0.5 | 3 |
12:49:19 | 30.95 | 31 | 30.95 | ▼ 0.45 | 3 |
12:49:19 | 30.95 | 31 | 31 | ▼ 0.4 | 2 |
12:48:55 | 30.95 | 31 | 31 | ▼ 0.4 | 1 |
12:48:53 | 30.9 | 31 | 31 | ▼ 0.4 | 1 |
12:48:53 | 30.95 | 31 | 30.9 | ▼ 0.5 | 14 |
12:48:53 | 30.95 | 31 | 30.95 | ▼ 0.45 | 5 |
12:47:49 | 31 | 31.05 | 31.05 | ▼ 0.35 | 2 |
12:47:48 | 31 | 31.05 | 31 | ▼ 0.4 | 3 |
12:45:51 | 31 | 31.1 | 31.1 | ▼ 0.3 | 2 |
12:44:06 | 31 | 31.1 | 31.1 | ▼ 0.3 | 1 |
12:43:08 | 31 | 31.1 | 31 | ▼ 0.4 | 1 |
12:33:32 | 30.95 | 31.15 | 31.15 | ▼ 0.25 | 3 |
12:31:46 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 2 |
12:31:46 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 2 |
12:31:46 | 31.1 | 31.2 | 31.1 | ▼ 0.3 | 6 |
12:31:38 | 31.1 | 31.15 | 31.15 | ▼ 0.25 | 1 |
12:31:37 | 31.1 | 31.15 | 31.15 | ▼ 0.25 | 2 |
12:30:43 | 31.05 | 31.1 | 31.1 | ▼ 0.3 | 1 |
12:30:42 | 31.05 | 31.1 | 31.1 | ▼ 0.3 | 1 |
12:30:42 | 31 | 31.05 | 31.05 | ▼ 0.35 | 1 |
12:30:42 | 30.95 | 31 | 31 | ▼ 0.4 | 11 |
12:30:01 | 30.95 | 31 | 30.95 | ▼ 0.45 | 2 |
12:22:41 | 30.95 | 31.05 | 30.95 | ▼ 0.45 | 1 |
12:22:36 | 31 | 31.05 | 31 | ▼ 0.4 | 1 |
12:22:34 | 31 | 31.05 | 31 | ▼ 0.4 | 1 |
12:22:31 | 31 | 31.05 | 31 | ▼ 0.4 | 1 |
12:22:30 | 31 | 31.05 | 31 | ▼ 0.4 | 9 |
12:20:49 | 31.05 | 31.1 | 31.05 | ▼ 0.35 | 2 |
12:14:04 | 31 | 31.05 | 31.05 | ▼ 0.35 | 1 |
12:09:52 | 31.05 | 31.1 | 31.05 | ▼ 0.35 | 1 |
11:59:50 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 3 |
11:59:38 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 1 |
11:59:18 | 31.1 | 31.15 | 31.15 | ▼ 0.25 | 1 |
11:58:22 | 31 | 31.1 | 31.1 | ▼ 0.3 | 1 |
11:58:21 | 31 | 31.05 | 31.05 | ▼ 0.35 | 1 |
11:58:21 | 30.9 | 31 | 31 | ▼ 0.4 | 17 |
11:56:06 | 30.9 | 30.95 | 30.95 | ▼ 0.45 | 2 |
11:54:24 | 30.95 | 31 | 30.95 | ▼ 0.45 | 1 |
11:43:39 | 30.9 | 30.95 | 30.95 | ▼ 0.45 | 1 |
11:43:39 | 30.95 | 31.1 | 30.95 | ▼ 0.45 | 1 |
11:43:20 | 31 | 31.1 | 31 | ▼ 0.4 | 1 |
11:35:35 | 30.95 | 31 | 31 | ▼ 0.4 | 1 |
11:35:35 | 31 | 31.1 | 31 | ▼ 0.4 | 1 |
11:34:16 | 31.05 | 31.15 | 31.05 | ▼ 0.35 | 1 |
11:33:30 | 31.05 | 31.15 | 31.05 | ▼ 0.35 | 1 |
11:33:17 | 31 | 31.05 | 31.05 | ▼ 0.35 | 2 |
11:32:59 | 31 | 31.05 | 31.05 | ▼ 0.35 | 1 |
11:32:39 | 31 | 31.05 | 31.05 | ▼ 0.35 | 1 |
11:32:35 | 31 | 31.05 | 31.05 | ▼ 0.35 | 2 |
11:30:35 | 30.95 | 31 | 31 | ▼ 0.4 | 6 |
11:27:16 | 30.95 | 31 | 30.95 | ▼ 0.45 | 1 |
11:26:31 | 30.95 | 31 | 30.95 | ▼ 0.45 | 1 |
11:20:59 | 30.95 | 31 | 31 | ▼ 0.4 | 1 |
11:20:56 | 30.95 | 31 | 30.95 | ▼ 0.45 | 2 |
11:18:10 | 30.95 | 31 | 31 | ▼ 0.4 | 1 |
11:18:09 | 31 | 31.05 | 31 | ▼ 0.4 | 3 |
11:16:01 | 30.95 | 31 | 31 | ▼ 0.4 | 2 |
11:14:21 | 30.95 | 31 | 31 | ▼ 0.4 | 2 |
11:10:40 | 30.95 | 31 | 31 | ▼ 0.4 | 3 |
11:07:18 | 30.95 | 31 | 31 | ▼ 0.4 | 1 |
11:05:10 | 30.95 | 31 | 31 | ▼ 0.4 | 1 |
11:03:32 | 31 | 31.05 | 31 | ▼ 0.4 | 1 |
11:03:32 | 31 | 31.05 | 31 | ▼ 0.4 | 3 |
11:03:32 | 31 | 31.05 | 31 | ▼ 0.4 | 2 |
11:01:10 | 31.05 | 31.1 | 31.05 | ▼ 0.35 | 2 |
10:55:06 | 31.05 | 31.1 | 31.05 | ▼ 0.35 | 2 |
10:50:25 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 2 |
10:50:03 | 30.95 | 31 | 31 | ▼ 0.4 | 2 |
10:48:55 | 30.95 | 31.05 | 31.05 | ▼ 0.35 | 1 |
10:48:53 | 31 | 31.05 | 31 | ▼ 0.4 | 2 |
10:48:29 | 31 | 31.05 | 31 | ▼ 0.4 | 1 |
10:47:33 | 31 | 31.05 | 31 | ▼ 0.4 | 1 |
10:45:04 | 31.05 | 31.25 | 31.05 | ▼ 0.35 | 2 |
10:45:03 | 30.95 | 31.05 | 31.05 | ▼ 0.35 | 23 |
10:41:09 | 30.75 | 30.9 | 30.7 | ▼ 0.7 | 10 |
10:40:56 | 30.75 | 30.9 | 30.75 | ▼ 0.65 | 1 |
10:40:55 | 30.8 | 30.9 | 30.8 | ▼ 0.6 | 1 |
10:40:55 | 30.85 | 30.95 | 30.8 | ▼ 0.6 | 3 |
10:40:55 | 30.85 | 30.95 | 30.85 | ▼ 0.55 | 6 |
10:40:11 | 30.9 | 31 | 30.9 | ▼ 0.5 | 4 |
10:40:10 | 30.95 | 31 | 30.95 | ▼ 0.45 | 1 |
10:39:03 | 30.95 | 31 | 30.95 | ▼ 0.45 | 1 |
10:38:36 | 30.95 | 31 | 30.95 | ▼ 0.45 | 2 |
10:36:44 | 30.9 | 31 | 30.9 | ▼ 0.5 | 1 |
10:36:43 | 31 | 31.1 | 30.95 | ▼ 0.45 | 24 |
10:36:43 | 31 | 31.1 | 31 | ▼ 0.4 | 9 |
10:36:43 | 31 | 31.1 | 31 | ▼ 0.4 | 5 |
10:36:23 | 31.05 | 31.1 | 31.05 | ▼ 0.35 | 2 |
10:33:53 | 31.05 | 31.1 | 31.05 | ▼ 0.35 | 1 |
10:33:53 | 31.05 | 31.1 | 31.05 | ▼ 0.35 | 19 |
10:29:23 | 31.05 | 31.1 | 31.1 | ▼ 0.3 | 1 |
10:29:22 | 31.05 | 31.1 | 31.1 | ▼ 0.3 | 1 |
10:27:32 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 1 |
10:27:32 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 1 |
10:27:30 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 1 |
10:26:58 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 1 |
10:24:00 | 31.05 | 31.15 | 31.05 | ▼ 0.35 | 1 |
10:22:57 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 2 |
10:22:25 | 31.1 | 31.15 | 31.1 | ▼ 0.3 | 9 |
10:20:29 | 31.15 | 31.2 | 31.15 | ▼ 0.25 | 1 |
10:20:24 | 31.15 | 31.25 | 31.15 | ▼ 0.25 | 3 |
10:20:24 | 31.2 | 31.3 | 31.2 | ▼ 0.2 | 1 |
10:20:23 | 31.2 | 31.3 | 31.2 | ▼ 0.2 | 24 |
10:20:23 | 31.25 | 31.35 | 31.25 | ▼ 0.15 | 5 |
10:20:23 | 31.25 | 31.35 | 31.25 | ▼ 0.15 | 1 |
10:20:18 | 31.25 | 31.35 | 31.25 | ▼ 0.15 | 1 |
10:20:16 | 31.25 | 31.35 | 31.25 | ▼ 0.15 | 4 |
10:20:16 | 31.25 | 31.35 | 31.25 | ▼ 0.15 | 7 |
10:14:17 | 31.25 | 31.35 | 31.25 | ▼ 0.15 | 1 |
10:14:04 | 31.25 | 31.35 | 31.25 | ▼ 0.15 | 2 |
10:14:03 | 31.3 | 31.35 | 31.3 | ▼ 0.1 | 2 |
10:14:02 | 31.35 | 31.4 | 31.35 | ▼ 0.05 | 12 |
10:14:02 | 31.35 | 31.4 | 31.35 | ▼ 0.05 | 2 |
10:14:02 | 31.35 | 31.4 | 31.35 | ▼ 0.05 | 2 |
10:14:02 | 31.35 | 31.4 | 31.35 | ▼ 0.05 | 19 |
10:14:02 | 31.35 | 31.4 | 31.35 | ▼ 0.05 | 12 |
10:12:48 | 31.35 | 31.4 | 31.35 | ▼ 0.05 | 1 |
10:08:53 | 31.35 | 31.4 | 31.4 | -- | 1 |
10:08:05 | 31.4 | 31.45 | 31.4 | -- | 6 |
10:08:00 | 31.4 | 31.45 | 31.4 | -- | 1 |
10:07:28 | 31.4 | 31.45 | 31.4 | -- | 8 |
10:06:06 | 31.4 | 31.45 | 31.4 | -- | 1 |
10:04:47 | 31.35 | 31.4 | 31.4 | -- | 10 |
10:04:17 | 31.35 | 31.4 | 31.4 | -- | 3 |
10:02:37 | 31.35 | 31.4 | 31.4 | -- | 2 |
10:00:21 | 31.4 | 31.45 | 31.4 | -- | 20 |
10:00:16 | 31.4 | 31.45 | 31.4 | -- | 1 |
09:53:03 | 31.4 | 31.45 | 31.4 | -- | 1 |
09:49:36 | 31.4 | 31.45 | 31.4 | -- | 5 |
09:43:43 | 31.4 | 31.45 | 31.4 | -- | 1 |
09:43:42 | 31.35 | 31.4 | 31.4 | -- | 6 |
09:43:29 | 31.35 | 31.4 | 31.4 | -- | 9 |
09:40:41 | 31.35 | 31.45 | 31.35 | ▼ 0.05 | 1 |
09:40:36 | 31.35 | 31.45 | 31.35 | ▼ 0.05 | 3 |
09:39:00 | 31.35 | 31.45 | 31.35 | ▼ 0.05 | 1 |
09:38:59 | 31.35 | 31.45 | 31.35 | ▼ 0.05 | 2 |
09:38:59 | 31.4 | 31.45 | 31.4 | -- | 1 |
09:38:59 | 31.4 | 31.45 | 31.4 | -- | 9 |
09:38:58 | 31.35 | 31.45 | 31.35 | ▼ 0.05 | 1 |
09:38:57 | 31.35 | 31.45 | 31.35 | ▼ 0.05 | 8 |
09:34:40 | 31.3 | 31.35 | 31.35 | ▼ 0.05 | 8 |
09:34:27 | 31.3 | 31.35 | 31.35 | ▼ 0.05 | 1 |
09:31:58 | 31.3 | 31.35 | 31.35 | ▼ 0.05 | 1 |
09:31:43 | 31.3 | 31.35 | 31.35 | ▼ 0.05 | 1 |
09:29:44 | 31.2 | 31.3 | 31.2 | ▼ 0.2 | 2 |
09:29:18 | 31.2 | 31.3 | 31.2 | ▼ 0.2 | 4 |
09:29:16 | 31.25 | 31.35 | 31.25 | ▼ 0.15 | 1 |
09:29:15 | 31.3 | 31.35 | 31.3 | ▼ 0.1 | 17 |
09:29:15 | 31.35 | 31.45 | 31.35 | ▼ 0.05 | 14 |
09:28:58 | 31.3 | 31.35 | 31.35 | ▼ 0.05 | 7 |
09:27:46 | 31.3 | 31.35 | 31.3 | ▼ 0.1 | 1 |
09:27:40 | 31.3 | 31.35 | 31.3 | ▼ 0.1 | 1 |
09:27:04 | 31.3 | 31.35 | 31.35 | ▼ 0.05 | 1 |
09:27:04 | 31.3 | 31.35 | 31.3 | ▼ 0.1 | 4 |
09:27:03 | 31.3 | 31.35 | 31.35 | ▼ 0.05 | 2 |
09:27:03 | 31.3 | 31.35 | 31.35 | ▼ 0.05 | 20 |
09:26:53 | 31.3 | 31.35 | 31.3 | ▼ 0.1 | 2 |
09:26:53 | 31.35 | 31.45 | 31.35 | ▼ 0.05 | 11 |
09:26:24 | 31.35 | 31.4 | 31.35 | ▼ 0.05 | 1 |
09:26:01 | 31.4 | 31.45 | 31.35 | ▼ 0.05 | 13 |
09:24:14 | 31.5 | 31.55 | 31.5 | ▲ 0.1 | 1 |
09:24:13 | 31.4 | 31.5 | 31.5 | ▲ 0.1 | 5 |
09:24:10 | 31.4 | 31.45 | 31.45 | ▲ 0.05 | 1 |
09:24:10 | 31.4 | 31.45 | 31.45 | ▲ 0.05 | 1 |
09:22:07 | 31.4 | 31.5 | 31.5 | ▲ 0.1 | 1 |
09:22:07 | 31.4 | 31.45 | 31.45 | ▲ 0.05 | 5 |
09:21:54 | 31.4 | 31.45 | 31.4 | -- | 1 |
09:21:53 | 31.4 | 31.45 | 31.4 | -- | 2 |
09:21:19 | 31.4 | 31.45 | 31.4 | -- | 10 |
09:20:20 | 31.4 | 31.5 | 31.4 | -- | 2 |
09:20:18 | 31.4 | 31.5 | 31.4 | -- | 3 |
09:19:35 | 31.45 | 31.5 | 31.45 | ▲ 0.05 | 3 |
09:17:49 | 31.4 | 31.5 | 31.5 | ▲ 0.1 | 4 |
09:16:28 | 31.35 | 31.5 | 31.35 | ▼ 0.05 | 1 |
09:16:27 | 31.35 | 31.45 | 31.45 | ▲ 0.05 | 1 |
09:16:16 | 31.4 | 31.45 | 31.4 | -- | 16 |
09:16:13 | 31.4 | 31.45 | 31.45 | ▲ 0.05 | 2 |
09:15:38 | 31.4 | 31.45 | 31.45 | ▲ 0.05 | 1 |
09:15:17 | 31.45 | 31.5 | 31.45 | ▲ 0.05 | 1 |
09:15:05 | 31.45 | 31.5 | 31.45 | ▲ 0.05 | 1 |
09:15:04 | 31.45 | 31.5 | 31.45 | ▲ 0.05 | 2 |
09:11:40 | 31.35 | 31.4 | 31.4 | -- | 11 |
09:09:32 | 31.4 | 31.45 | 31.4 | -- | 4 |
09:09:12 | 31.45 | 31.5 | 31.4 | -- | 9 |
09:09:12 | 31.45 | 31.5 | 31.45 | ▲ 0.05 | 1 |
09:09:07 | 31.4 | 31.45 | 31.45 | ▲ 0.05 | 2 |
09:09:01 | 31.4 | 31.45 | 31.4 | -- | 4 |
09:07:44 | 31.4 | 31.45 | 31.4 | -- | 1 |
09:07:35 | 31.4 | 31.45 | 31.4 | -- | 2 |
09:06:41 | 31.4 | 31.45 | 31.4 | -- | 2 |
09:06:37 | 31.4 | 31.45 | 31.4 | -- | 4 |
09:05:48 | 31.4 | 31.45 | 31.4 | -- | 1 |
09:04:05 | 31.4 | 31.45 | 31.4 | -- | 3 |
09:03:56 | 31.4 | 31.45 | 31.4 | -- | 2 |
09:03:42 | 31.4 | 31.45 | 31.4 | -- | 2 |
09:03:42 | 31.4 | 31.45 | 31.4 | -- | 1 |
09:02:53 | 31.4 | 31.45 | 31.4 | -- | 1 |
09:02:02 | 31.3 | 31.35 | 31.35 | ▼ 0.05 | 2 |
09:01:57 | 31.3 | 31.35 | 31.35 | ▼ 0.05 | 1 |
09:01:35 | 31.35 | 31.4 | 31.35 | ▼ 0.05 | 1 |
09:00:37 | 31.3 | 31.45 | 31.45 | ▲ 0.05 | 1 |
09:00:20 | 31.4 | 31.5 | 31.4 | -- | 12 |
09:00:20 | 31.45 | 31.5 | 31.45 | ▲ 0.05 | 4 |
09:00:15 | -- | -- | 31.45 | ▲ 0.05 | 7 |
|
|