MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1808 潤隆

潤隆 1808

36.25

△1.70(△4.92%)
開盤: 35.10   最高: 37.45   最低: 35.05
昨收: 34.55   買進: 36.25   賣出: 36.30
總量: 8,543   金額: 3.10億   2025/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.25▲ 1.76
13:21:0836.136.1536.2▲ 1.6519
13:20:0636.136.1536.1▲ 1.552
13:20:0236.1536.236.2▲ 1.6541
13:19:0536.236.2536.2▲ 1.658
13:18:4136.1536.236.2▲ 1.6561
13:16:4636.236.2536.25▲ 1.77
13:16:1636.236.2536.2▲ 1.653
13:16:1636.236.2536.2▲ 1.6540
13:14:4336.136.236.1▲ 1.551
13:14:4336.136.236.1▲ 1.5510
13:14:4036.136.236.1▲ 1.5517
13:14:1136.136.2536.1▲ 1.5515
13:13:3636.236.2536.2▲ 1.653
13:13:3636.1536.236.2▲ 1.6523
13:12:5836.1536.236.2▲ 1.653
13:12:4636.1536.236.15▲ 1.62
13:12:3136.236.1536.2▲ 1.651
13:12:3136.136.1536.2▲ 1.6523
13:11:2936.1536.236.2▲ 1.6555
13:09:3036.136.1536.1▲ 1.551
13:09:3036.1536.236.15▲ 1.678
13:08:053636.136.1▲ 1.554
13:08:053636.136.1▲ 1.552
13:07:553636.136.1▲ 1.551
13:07:5036.0536.136.05▲ 1.517
13:07:023636.136.1▲ 1.5532
13:06:233636.0536.1▲ 1.5518
13:05:4235.935.9536▲ 1.4513
13:04:573636.0536▲ 1.456
13:04:5735.953636▲ 1.4519
13:03:2735.93636▲ 1.4515
13:03:2435.93635.9▲ 1.351
13:03:2435.953635.95▲ 1.49
13:03:0635.953635.95▲ 1.45
13:02:1635.935.9535.95▲ 1.431
12:59:4835.835.935.9▲ 1.3511
12:59:1435.835.935.9▲ 1.351
12:59:1435.935.9535.9▲ 1.356
12:59:1435.835.935.9▲ 1.354
12:58:3735.835.8535.85▲ 1.31
12:58:3635.8535.935.85▲ 1.32
12:58:2235.835.8535.85▲ 1.39
12:57:5135.8535.935.85▲ 1.34
12:57:4835.8535.935.85▲ 1.31
12:57:3535.8535.935.85▲ 1.35
12:57:3535.835.8535.85▲ 1.31
12:57:3035.835.8535.85▲ 1.31
12:57:1335.835.8535.85▲ 1.31
12:57:1035.835.9535.8▲ 1.251
12:57:1035.8535.9535.85▲ 1.320
12:57:1035.93635.9▲ 1.353
12:56:3535.8535.935.9▲ 1.358
12:55:3235.835.8535.85▲ 1.35
12:55:2335.835.8535.8▲ 1.251
12:53:5735.7535.835.8▲ 1.2529
12:53:4135.7535.835.75▲ 1.25
12:53:3635.7535.835.75▲ 1.21
12:53:1835.735.7535.75▲ 1.218
12:52:5035.735.7535.7▲ 1.152
12:52:4935.735.7535.75▲ 1.220
12:52:4835.735.7535.7▲ 1.151
12:52:0635.7535.835.75▲ 1.21
12:52:0635.7535.835.75▲ 1.23
12:52:0635.7535.835.75▲ 1.21
12:51:5835.7535.835.75▲ 1.21
12:51:5335.735.7535.75▲ 1.29
12:51:4635.735.7535.7▲ 1.151
12:51:3735.735.835.7▲ 1.152
12:51:3735.735.835.7▲ 1.1520
12:51:3735.735.835.75▲ 1.21
12:51:3435.735.835.75▲ 1.21
12:51:2435.7535.835.75▲ 1.25
12:50:1735.7535.835.8▲ 1.251
12:50:0235.735.7535.75▲ 1.22
12:49:5835.7535.835.75▲ 1.29
12:49:4535.7535.835.75▲ 1.23
12:49:3035.7535.8535.75▲ 1.22
12:49:2835.7535.835.8▲ 1.251
12:49:2835.7535.835.75▲ 1.21
12:49:2835.7535.835.8▲ 1.256
12:49:2835.7535.835.8▲ 1.254
12:49:2135.7535.835.75▲ 1.21
12:49:1635.7535.835.75▲ 1.211
12:49:0135.7535.835.8▲ 1.251
12:49:0035.7535.835.75▲ 1.22
12:49:0035.835.8535.8▲ 1.2520
12:49:0035.835.8535.8▲ 1.251
12:47:5935.835.8535.8▲ 1.251
12:47:5935.835.8535.8▲ 1.255
12:47:5735.835.8535.8▲ 1.251
12:47:4135.835.8535.8▲ 1.252
12:47:3435.835.8535.8▲ 1.256
12:46:3935.835.935.85▲ 1.33
12:46:2835.835.8535.85▲ 1.32
12:46:2735.835.8535.85▲ 1.31
12:46:1835.835.8535.85▲ 1.310
12:45:5935.835.8535.8▲ 1.251
12:45:5935.8535.935.85▲ 1.34
12:45:5135.8535.935.9▲ 1.351
12:45:4235.8535.935.85▲ 1.31
12:45:4135.835.935.8▲ 1.252
12:45:3935.835.935.8▲ 1.251
12:45:3735.8535.935.85▲ 1.312
12:45:3135.8535.935.85▲ 1.35
12:45:1935.935.9535.9▲ 1.351
12:45:0235.853635.85▲ 1.32
12:44:5735.93635.8▲ 1.2513
12:44:5735.93635.85▲ 1.334
12:44:5735.93635.9▲ 1.359
12:44:4535.853635.85▲ 1.31
12:44:3935.853635.85▲ 1.31
12:44:383636.0535.8▲ 1.251
12:44:383636.0535.85▲ 1.314
12:44:383636.0535.9▲ 1.3510
12:44:383636.0535.95▲ 1.43
12:44:383636.0536▲ 1.456
12:44:303636.0536▲ 1.456
12:44:093636.0536▲ 1.453
12:43:513636.0536▲ 1.451
12:43:373636.0536▲ 1.4510
12:43:233636.0536▲ 1.4530
12:43:183636.0536▲ 1.4533
12:43:183636.0536▲ 1.4510
12:42:493636.0536▲ 1.454
12:42:473636.0536.05▲ 1.52
12:42:453636.0536.05▲ 1.536
12:42:3436.0536.136.1▲ 1.551
12:42:1436.136.1536.1▲ 1.5517
12:41:5536.136.1536.1▲ 1.551
12:41:3136.136.1536.1▲ 1.551
12:41:2636.136.1536.1▲ 1.551
12:40:2036.136.1536.15▲ 1.64
12:40:1436.1536.236.15▲ 1.69
12:40:1436.1536.236.15▲ 1.615
12:40:0336.1536.236.2▲ 1.651
12:40:0236.1536.236.2▲ 1.651
12:39:2736.1536.236.2▲ 1.652
12:37:5236.236.2536.2▲ 1.652
12:37:4436.236.2536.25▲ 1.75
12:37:1736.236.2536.25▲ 1.71
12:37:1736.236.2536.2▲ 1.655
12:37:0136.236.2536.2▲ 1.655
12:36:5836.236.2536.25▲ 1.71
12:36:3536.236.2536.25▲ 1.75
12:33:5936.1536.2536.25▲ 1.71
12:33:5836.1536.2536.15▲ 1.62
12:33:2836.236.336.2▲ 1.655
12:32:3236.236.336.2▲ 1.651
12:32:3136.236.336.25▲ 1.71
12:32:2136.2536.336.25▲ 1.71
12:32:1536.2536.336.25▲ 1.723
12:32:1536.2536.336.3▲ 1.755
12:31:3336.236.336.2▲ 1.652
12:30:0536.236.336.2▲ 1.652
12:29:3736.1536.236.2▲ 1.651
12:29:3736.236.3536.2▲ 1.655
12:29:3136.336.3536.3▲ 1.751
12:29:3136.1536.236.3▲ 1.759
12:29:3136.1536.236.25▲ 1.715
12:29:3136.1536.236.2▲ 1.655
12:29:2736.1536.236.15▲ 1.65
12:29:2336.1536.236.2▲ 1.653
12:29:1736.1536.236.2▲ 1.653
12:29:1736.236.2536.2▲ 1.6521
12:26:4536.1536.236.2▲ 1.655
12:26:4036.1536.236.2▲ 1.652
12:26:2036.1536.236.2▲ 1.654
12:25:5936.1536.2536.15▲ 1.61
12:25:5836.236.2536.2▲ 1.658
12:25:5836.236.2536.2▲ 1.6514
12:25:3936.236.2536.2▲ 1.652
12:25:2236.236.2536.2▲ 1.6523
12:23:5736.2536.336.25▲ 1.71
12:23:4536.2536.336.25▲ 1.72
12:23:4436.236.2536.25▲ 1.75
12:23:1136.236.2536.25▲ 1.71
12:23:1136.2536.336.25▲ 1.725
12:23:1136.2536.336.25▲ 1.72
12:23:0336.2536.336.3▲ 1.752
12:22:5136.2536.336.3▲ 1.751
12:21:5736.2536.336.3▲ 1.755
12:20:4836.2536.336.25▲ 1.79
12:20:3836.2536.336.25▲ 1.71
12:20:0236.236.2536.25▲ 1.714
12:20:0036.236.2536.2▲ 1.651
12:19:3436.1536.236.2▲ 1.6511
12:18:2036.1536.236.2▲ 1.651
12:17:2636.1536.236.2▲ 1.652
12:17:2436.1536.236.2▲ 1.651
12:17:1236.1536.236.2▲ 1.651
12:16:4536.1536.236.2▲ 1.651
12:16:4436.236.2536.15▲ 1.616
12:16:4436.236.2536.2▲ 1.657
12:16:0436.236.2536.2▲ 1.651
12:15:0536.1536.236.2▲ 1.652
12:15:0236.236.2536.2▲ 1.654
12:15:0136.236.2536.2▲ 1.6515
12:14:0936.236.2536.2▲ 1.6510
12:14:0436.236.2536.25▲ 1.71
12:13:5036.236.2536.25▲ 1.71
12:13:1136.236.2536.25▲ 1.72
12:12:0136.236.2536.25▲ 1.71
12:11:1336.236.2536.25▲ 1.72
12:11:1236.236.2536.25▲ 1.71
12:10:3136.236.2536.2▲ 1.651
12:10:2936.236.2536.2▲ 1.651
12:10:1036.236.2536.2▲ 1.656
12:09:1436.236.2536.2▲ 1.651
12:09:0336.2536.336.25▲ 1.71
12:09:0336.2536.336.25▲ 1.78
12:09:0336.2536.336.25▲ 1.71
12:09:0336.2536.336.25▲ 1.72
12:08:4436.2536.336.3▲ 1.752
12:07:0736.2536.336.25▲ 1.71
12:05:5236.2536.336.25▲ 1.75
12:05:1836.236.2536.25▲ 1.73
12:03:2336.236.2536.25▲ 1.75
12:02:0336.2536.336.25▲ 1.71
12:01:4436.2536.336.25▲ 1.74
12:01:3736.2536.336.25▲ 1.71
12:01:2536.2536.336.25▲ 1.713
11:59:0936.2536.336.25▲ 1.71
11:58:5336.2536.336.25▲ 1.712
11:55:1336.2536.336.3▲ 1.758
11:54:0836.336.3536.3▲ 1.753
11:54:0436.336.3536.3▲ 1.751
11:53:1636.336.3536.3▲ 1.757
11:52:5436.336.3536.3▲ 1.752
11:52:4536.336.3536.3▲ 1.752
11:52:2536.336.3536.3▲ 1.751
11:52:2536.336.3536.3▲ 1.7518
11:51:4536.336.3536.3▲ 1.751
11:51:4436.336.3536.35▲ 1.82
11:50:3636.336.3536.3▲ 1.752
11:50:0436.336.3536.35▲ 1.82
11:49:0836.336.3536.35▲ 1.81
11:48:4736.336.3536.35▲ 1.84
11:48:4136.336.3536.3▲ 1.753
11:47:1536.336.3536.3▲ 1.751
11:47:0736.336.436.3▲ 1.751
11:46:5336.336.3536.35▲ 1.84
11:46:2636.336.3536.35▲ 1.82
11:45:3436.336.3536.35▲ 1.89
11:45:3436.336.3536.35▲ 1.81
11:44:1136.336.436.3▲ 1.751
11:43:4836.336.3536.35▲ 1.81
11:43:4836.336.3536.35▲ 1.85
11:41:5436.336.3536.3▲ 1.7511
11:41:3436.3536.436.35▲ 1.85
11:41:2336.3536.436.4▲ 1.857
11:37:5636.2536.3536.35▲ 1.819
11:37:5636.2536.336.3▲ 1.751
11:37:4236.2536.336.3▲ 1.7513
11:36:1736.236.2536.25▲ 1.71
11:36:1736.236.2536.25▲ 1.74
11:36:1736.2536.336.25▲ 1.75
11:36:0936.2536.336.25▲ 1.74
11:35:2136.2536.336.25▲ 1.71
11:34:4736.2536.336.25▲ 1.74
11:33:2736.236.2536.25▲ 1.76
11:32:1636.236.2536.25▲ 1.71
11:30:3436.2536.336.25▲ 1.72
11:30:3436.2536.336.25▲ 1.74
11:30:1736.2536.336.25▲ 1.72
11:29:4936.1536.336.25▲ 1.72
11:29:4936.1536.336.25▲ 1.71
11:29:4236.1536.2536.25▲ 1.71
11:29:4236.1536.2536.25▲ 1.711
11:29:0836.0536.136.1▲ 1.5517
11:29:0036.0536.136.05▲ 1.53
11:28:3736.0536.0536.05▲ 1.57
11:28:3736.0536.136.05▲ 1.56
11:28:3736.0536.136.05▲ 1.57
11:27:483636.136.05▲ 1.511
11:27:3336.0536.136.05▲ 1.58
11:26:463636.0536.05▲ 1.513
11:26:463636.0536.05▲ 1.52
11:26:3336.0536.136.05▲ 1.519
11:25:5736.136.1536.05▲ 1.53
11:25:4836.136.1536.1▲ 1.5512
11:23:1836.0536.1536.15▲ 1.68
11:23:0636.0536.136.1▲ 1.551
11:23:0636.136.1536.1▲ 1.551
11:23:0636.136.1536.1▲ 1.551
11:23:0636.136.1536.1▲ 1.554
11:23:0436.136.1536.1▲ 1.5515
11:22:4436.136.1536.1▲ 1.553
11:22:4036.136.1536.1▲ 1.5512
11:22:1436.136.1536.1▲ 1.552
11:22:0636.236.2536.1▲ 1.5538
11:20:0136.2536.336.25▲ 1.713
11:19:4236.2536.336.25▲ 1.711
11:18:2736.236.2536.25▲ 1.73
11:18:2736.2536.3536.25▲ 1.77
11:18:2136.2536.2536.25▲ 1.747
11:17:3936.236.2536.25▲ 1.75
11:17:3936.236.2536.25▲ 1.71
11:17:3936.236.2536.25▲ 1.78
11:17:3936.2536.336.25▲ 1.717

資券變化

單位:張數  2025/03/27
融資買進 融資賣出 融資餘額 融資限額
413 421 6979 248064
融券買進 融券賣出 融券餘額 融券限額
40 6 427 248064

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/27 810 0 32
2025/03/26 -180 0 20
2025/03/25 -1109 3 -19
2025/03/24 -1166 3 -2
2025/03/21 468 0 -79

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2506太設營建11.15----
競爭者 2511太子營建10.45△0.05△0.48%
競爭者 2536宏普營建32.2▽0.1▽0.31%
競爭者 3188鑫龍騰營建30.6▽0.4▽1.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1808 潤 隆

經營能力 獲利能力
綜合評分 8 綜合評分 67
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 5 綜合評分 24
同業標準 42 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞