MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1809 中釉

中釉 1809

15.00

▽0.45(▽2.91%)
開盤: 15.45   最高: 15.50   最低: 15.00
昨收: 15.45   買進: 15.00   賣出: 15.05
總量: 2,418   金額: 0.37億   2021/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15▼ 0.4527
13:30:001515.0515▼ 0.45167
13:24:581515.0515.05▼ 0.45
13:24:551515.0515▼ 0.455
13:24:521515.0515▼ 0.452
13:24:431515.0515▼ 0.455
13:24:431515.0515▼ 0.453
13:24:411515.0515.05▼ 0.41
13:24:251515.0515▼ 0.451
13:24:241515.0515▼ 0.452
13:24:201515.0515▼ 0.459
13:24:191515.0515▼ 0.451
13:24:181515.0515▼ 0.4510
13:24:131515.0515.05▼ 0.41
13:24:131515.0515.05▼ 0.41
13:23:461515.0515▼ 0.4510
13:23:301515.0515.05▼ 0.44
13:22:361515.0515.05▼ 0.41
13:22:221515.0515.05▼ 0.45
13:21:521515.0515.05▼ 0.45
13:21:481515.0515▼ 0.452
13:20:351515.0515▼ 0.452
13:20:321515.0515▼ 0.451
13:20:221515.0515▼ 0.452
13:20:191515.0515.05▼ 0.41
13:20:181515.0515▼ 0.451
13:20:061515.0515▼ 0.455
13:19:591515.0515.05▼ 0.41
13:19:521515.0515▼ 0.451
13:19:111515.0515.05▼ 0.41
13:19:031515.0515▼ 0.451
13:18:551515.0515▼ 0.453
13:18:451515.0515▼ 0.452
13:18:261515.0515▼ 0.452
13:18:221515.0515.05▼ 0.43
13:18:091515.0515▼ 0.4510
13:17:201515.0515▼ 0.452
13:17:161515.0515▼ 0.453
13:16:081515.0515.05▼ 0.42
13:15:001515.0515.05▼ 0.42
13:14:501515.0515▼ 0.452
13:14:291515.0515.05▼ 0.42
13:13:051515.0515.05▼ 0.41
13:12:411515.0515.05▼ 0.42
13:12:3615.0515.115.05▼ 0.44
13:12:2515.0515.115.05▼ 0.42
13:12:1815.0515.115.05▼ 0.41
13:12:1215.0515.115.05▼ 0.41
13:11:4715.0515.115.05▼ 0.41
13:11:0015.0515.115.05▼ 0.41
13:10:201515.0515.05▼ 0.42
13:10:1615.0515.115.05▼ 0.41
13:09:4715.0515.115.05▼ 0.44
13:09:4415.0515.115.05▼ 0.41
13:06:0615.0515.115.1▼ 0.352
13:05:1515.0515.115.1▼ 0.351
13:04:2915.0515.115.05▼ 0.42
13:03:471515.0515.05▼ 0.47
13:02:471515.0515.05▼ 0.41
13:01:581515.0515.05▼ 0.41
13:01:331515.0515.05▼ 0.41
13:01:171515.0515.05▼ 0.42
13:00:501515.0515▼ 0.451
13:00:371515.0515.05▼ 0.42
13:00:211515.0515.05▼ 0.42
12:59:001515.115▼ 0.451
12:58:521515.115▼ 0.4525
12:58:351515.115▼ 0.451
12:57:531515.115▼ 0.451
12:57:261515.115▼ 0.451
12:56:561515.115▼ 0.4520
12:55:4615.0515.115▼ 0.456
12:55:4615.0515.115.05▼ 0.44
12:54:3515.0515.115.1▼ 0.352
12:54:0915.0515.115.1▼ 0.352
12:53:3615.0515.115.05▼ 0.42
12:50:5815.0515.115.05▼ 0.414
12:50:5815.0515.115.05▼ 0.48
12:50:5015.0515.115.05▼ 0.41
12:50:2815.0515.115.1▼ 0.3510
12:48:161515.0515.05▼ 0.46
12:47:561515.0515▼ 0.451
12:47:471515.0515.05▼ 0.43
12:47:351515.0515▼ 0.451
12:45:401515.0515.05▼ 0.42
12:45:341515.0515.05▼ 0.41
12:45:311515.0515.05▼ 0.42
12:43:241515.0515.05▼ 0.42
12:42:501515.0515.05▼ 0.42
12:42:3815.0515.115.05▼ 0.41
12:42:301515.0515.05▼ 0.42
12:42:131515.0515.05▼ 0.41
12:40:011515.0515.05▼ 0.41
12:38:2215.0515.115.05▼ 0.41
12:36:4615.0515.115.05▼ 0.41
12:36:151515.0515.05▼ 0.42
12:35:481515.0515.05▼ 0.41
12:35:411515.0515▼ 0.4510
12:34:401515.0515.05▼ 0.41
12:34:001515.115▼ 0.451
12:33:2515.0515.115.05▼ 0.43
12:32:301515.0515.05▼ 0.43
12:32:051515.0515.05▼ 0.415
12:32:011515.0515.05▼ 0.43
12:31:341515.0515.05▼ 0.45
12:31:0315.0515.115.05▼ 0.426
12:27:3015.0515.115.1▼ 0.351
12:27:2715.0515.115.05▼ 0.42
12:27:2415.0515.115.05▼ 0.42
12:27:0615.0515.115.05▼ 0.42
12:27:0215.0515.115.05▼ 0.42
12:26:2515.0515.115.05▼ 0.41
12:25:3015.0515.115.05▼ 0.41
12:24:1715.0515.115.05▼ 0.46
12:20:551515.0515.05▼ 0.41
12:20:301515.0515.05▼ 0.42
12:17:091515.0515▼ 0.451
12:16:0615.0515.115.05▼ 0.49
12:16:0615.0515.115.05▼ 0.41
12:16:0415.0515.115.1▼ 0.351
12:15:231515.0515.05▼ 0.47
12:14:081515.0515.05▼ 0.41
12:13:001515.0515.05▼ 0.41
12:12:551515.0515.05▼ 0.41
12:11:541515.0515▼ 0.455
12:11:451515.0515▼ 0.451
12:11:391515.0515▼ 0.453
12:09:571515.0515▼ 0.452
12:08:491515.0515.05▼ 0.45
12:06:201515.0515.05▼ 0.42
12:06:161515.0515.05▼ 0.41
12:05:521515.0515.05▼ 0.41
12:05:441515.0515.05▼ 0.410
12:03:571515.0515.05▼ 0.41
12:01:141515.0515▼ 0.455
12:00:371515.115▼ 0.452
12:00:3615.0515.115.05▼ 0.478
12:00:3615.0515.115.05▼ 0.49
11:59:4115.0515.115.1▼ 0.351
11:59:4015.0515.115.05▼ 0.43
11:57:4615.0515.115.1▼ 0.351
11:56:5515.0515.115.1▼ 0.353
11:54:1015.0515.115.1▼ 0.351
11:53:2215.0515.115.1▼ 0.351
11:52:3115.0515.115.1▼ 0.352
11:48:4315.0515.115.05▼ 0.411
11:46:0015.0515.115.05▼ 0.410
11:45:5915.0515.115.1▼ 0.351
11:45:3415.0515.115.1▼ 0.355
11:45:0615.0515.115.1▼ 0.353
11:44:4315.0515.115.05▼ 0.41
11:42:2615.0515.115.1▼ 0.351
11:41:1015.0515.115.1▼ 0.351
11:40:1415.0515.115.1▼ 0.351
11:39:1515.115.1515.1▼ 0.352
11:37:2815.115.1515.1▼ 0.352
11:37:0215.115.1515.1▼ 0.351
11:36:2815.115.1515.1▼ 0.352
11:36:0315.115.1515.1▼ 0.351
11:32:4015.115.1515.1▼ 0.351
11:32:2615.115.1515.1▼ 0.351
11:29:2215.115.1515.1▼ 0.351
11:28:2215.0515.115.1▼ 0.352
11:28:0015.0515.115.1▼ 0.353
11:26:3715.0515.115.05▼ 0.42
11:24:5615.0515.115.1▼ 0.357
11:24:5515.0515.115.05▼ 0.43
11:22:1415.0515.115.05▼ 0.41
11:22:0215.0515.115.05▼ 0.45
11:21:4115.0515.115.05▼ 0.45
11:18:3415.115.1515.1▼ 0.351
11:18:0915.115.1515.1▼ 0.351
11:12:3515.115.1515.1▼ 0.354
11:10:1815.115.1515.1▼ 0.351
11:08:4515.0515.115.1▼ 0.3510
11:08:1615.0515.115.1▼ 0.351
11:07:5915.115.1515.1▼ 0.352
11:07:1015.0515.115.1▼ 0.355
11:06:3615.0515.115.1▼ 0.351
11:05:5215.0515.115.1▼ 0.351
11:05:1315.0515.115.1▼ 0.351
11:04:5415.0515.115.05▼ 0.42
11:04:1215.0515.1515.05▼ 0.43
11:03:2315.115.1515.05▼ 0.42
11:03:2315.115.1515.1▼ 0.351
11:01:0915.115.1515.05▼ 0.41
11:01:0915.115.1515.1▼ 0.352
11:01:0315.115.1515.1▼ 0.355
10:58:3915.0515.1515.05▼ 0.41
10:58:3715.0515.1515.05▼ 0.45
10:58:2515.115.1515.1▼ 0.351
10:55:5715.115.1515.1▼ 0.352
10:54:2515.0515.115.1▼ 0.351
10:52:1315.0515.1515.05▼ 0.43
10:50:3015.0515.1515.05▼ 0.41
10:49:1815.0515.115.1▼ 0.352
10:48:0415.0515.115.1▼ 0.351
10:47:3915.0515.115.1▼ 0.352
10:47:3915.0515.115.1▼ 0.352
10:47:0715.0515.115.1▼ 0.351
10:46:4415.0515.115.1▼ 0.352
10:46:2515.0515.115.1▼ 0.351
10:45:0615.115.1515.1▼ 0.351
10:44:0315.0515.115.1▼ 0.353
10:43:5815.0515.115.05▼ 0.41
10:41:4815.0515.115.1▼ 0.351
10:41:3415.0515.115.1▼ 0.353
10:41:3415.115.1515.1▼ 0.356
10:38:4315.115.1515.1▼ 0.351
10:38:1215.115.1515.1▼ 0.351
10:38:1215.115.1515.1▼ 0.351
10:38:1215.115.1515.15▼ 0.31
10:37:0815.115.1515.15▼ 0.32
10:36:0715.115.1515.1▼ 0.351
10:35:3915.115.1515.1▼ 0.351
10:34:3815.0515.115.1▼ 0.3520
10:33:4915.0515.115.1▼ 0.351
10:32:5715.0515.115.1▼ 0.3510
10:31:3615.0515.115.1▼ 0.351
10:31:051515.0515.05▼ 0.44
10:30:551515.0515.05▼ 0.45
10:30:231515.0515▼ 0.451
10:29:571515.0515▼ 0.452
10:29:501515.0515.05▼ 0.41
10:29:431515.0515▼ 0.451
10:29:401515.0515▼ 0.451
10:29:381515.0515▼ 0.451
10:28:531515.0515▼ 0.452
10:28:431515.0515.05▼ 0.41
10:28:3415.0515.115.05▼ 0.44
10:27:501515.0515.05▼ 0.41
10:27:151515.0515▼ 0.452
10:26:561515.0515.05▼ 0.41
10:26:441515.0515.05▼ 0.41
10:26:2815.0515.115.05▼ 0.41
10:26:2815.0515.115.05▼ 0.42
10:25:511515.115▼ 0.452
10:25:341515.0515.05▼ 0.45
10:25:0415.0515.115.05▼ 0.454
10:25:0415.0515.115.05▼ 0.48
10:24:5215.0515.115.05▼ 0.44
10:24:1015.0515.115.05▼ 0.42
10:24:0515.0515.115.05▼ 0.41
10:24:0515.0515.115.05▼ 0.44
10:24:0515.0515.115.05▼ 0.410
10:23:4915.0515.1515.05▼ 0.43
10:23:4515.0515.1515.05▼ 0.45
10:23:4115.0515.1515.05▼ 0.43
10:23:3715.115.1515.1▼ 0.3584
10:23:3615.115.1515.1▼ 0.356
10:23:0715.115.1515.1▼ 0.351
10:23:0115.115.1515.1▼ 0.351
10:22:3815.115.1515.15▼ 0.32
10:22:3515.115.1515.1▼ 0.351
10:22:0315.115.1515.15▼ 0.31
10:19:4115.115.1515.15▼ 0.35
10:19:3715.115.1515.15▼ 0.31
10:19:3015.115.1515.15▼ 0.31
10:18:5915.1515.215.15▼ 0.35
10:18:4015.1515.215.15▼ 0.31
10:17:3615.1515.215.15▼ 0.35
10:15:3615.1515.215.15▼ 0.31
10:15:1215.1515.215.15▼ 0.31
10:12:1215.1515.215.2▼ 0.252
10:11:0215.115.1515.2▼ 0.256
10:11:0215.115.1515.15▼ 0.34
10:10:2615.115.1515.15▼ 0.31
10:09:1815.115.1515.15▼ 0.31
10:07:0315.1515.215.15▼ 0.31
10:06:5915.115.215.2▼ 0.252
10:06:4915.115.1515.15▼ 0.31
10:06:3415.115.1515.15▼ 0.31
10:06:3415.115.1515.15▼ 0.31
10:06:3315.1515.215.15▼ 0.31
10:06:2315.1515.215.15▼ 0.31
10:06:0015.1515.215.15▼ 0.31
10:05:4715.1515.215.15▼ 0.31
10:05:0215.115.215.2▼ 0.251
10:04:5815.1515.215.1▼ 0.357
10:04:5815.1515.215.15▼ 0.33
10:04:4615.115.1515.15▼ 0.37
10:03:3915.1515.215.15▼ 0.34
10:02:5315.1515.215.15▼ 0.31
10:01:1515.1515.215.15▼ 0.31
10:00:2215.1515.215.15▼ 0.34
09:59:0615.1515.215.15▼ 0.34
09:58:4015.1515.215.15▼ 0.31
09:57:2215.1515.215.15▼ 0.31
09:57:1315.1515.215.15▼ 0.31
09:57:0115.1515.215.15▼ 0.31
09:56:5915.1515.215.15▼ 0.32
09:56:1115.115.1515.2▼ 0.253
09:56:1115.115.1515.15▼ 0.32
09:55:5215.1515.215.15▼ 0.35
09:55:5215.1515.215.15▼ 0.33
09:55:3815.1515.215.15▼ 0.31
09:52:5315.1515.215.15▼ 0.32
09:52:2315.1515.215.15▼ 0.31
09:51:4015.1515.215.15▼ 0.31
09:51:1315.1515.215.15▼ 0.33

資券變化

單位:張數  2021/06/18
融資買進 融資賣出 融資餘額 融資限額
312 147 3760 41760
融券買進 融券賣出 融券餘額 融券限額
141 1 31 41760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/18 -807 0 0
2021/06/17 656 0 0
2021/06/16 -45 0 0
2021/06/15 -5 0 0
2021/06/11 -2045 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1713國化鋅氧粉24.9▽0.5▽1.97%
下游客戶 1806冠軍陶瓷12▽0.35▽2.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1809 中釉

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 72
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞