MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1809 中釉

中釉 1809

14.60

▽0.20(▽1.35%)
開盤: 14.85   最高: 14.95   最低: 14.50
昨收: 14.80   買進: 14.60   賣出: 14.65
總量: 898   金額: 0.13億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.6▼ 0.21
13:30:0014.614.6514.6▼ 0.285
13:24:5614.614.6514.65▼ 0.152
13:24:1414.5514.714.7▼ 0.13
13:24:0314.5514.714.7▼ 0.11
13:23:5014.5514.714.7▼ 0.14
13:23:3214.5514.714.7▼ 0.12
13:23:3214.5514.714.7▼ 0.11
13:23:3114.5514.714.55▼ 0.251
13:23:2414.5514.714.7▼ 0.12
13:23:2414.5514.714.7▼ 0.11
13:23:1014.5514.714.7▼ 0.11
13:23:1014.5514.714.7▼ 0.11
13:23:1014.5514.714.7▼ 0.11
13:23:1014.5514.714.7▼ 0.11
13:23:1014.5514.714.7▼ 0.11
13:23:1014.5514.714.7▼ 0.11
13:22:5914.5514.6514.65▼ 0.151
13:22:5914.5514.6514.65▼ 0.153
13:22:5914.5514.6514.65▼ 0.151
13:22:5814.5514.614.65▼ 0.152
13:22:5814.5514.614.6▼ 0.21
13:21:4514.5514.6514.55▼ 0.255
13:21:2514.5514.6514.55▼ 0.252
13:20:2414.5514.6514.55▼ 0.252
13:20:2014.5514.6514.55▼ 0.251
13:19:5814.614.6514.55▼ 0.254
13:19:5814.614.6514.6▼ 0.21
13:19:0014.614.6514.55▼ 0.2519
13:19:0014.614.6514.6▼ 0.21
13:18:4814.5514.614.6▼ 0.25
13:18:0114.5514.614.55▼ 0.254
13:16:4914.614.6514.6▼ 0.21
13:16:0614.5514.614.6▼ 0.212
13:15:4914.5514.614.55▼ 0.252
13:15:3214.5514.614.55▼ 0.251
13:14:5414.5514.614.55▼ 0.251
13:14:3214.5514.614.55▼ 0.2510
13:13:5914.5514.614.55▼ 0.252
13:13:3614.5514.614.55▼ 0.251
13:13:1914.5514.614.55▼ 0.253
13:12:1714.5514.614.55▼ 0.251
13:11:0214.5514.614.55▼ 0.253
13:10:0314.5514.614.55▼ 0.251
13:09:4814.5514.614.55▼ 0.252
13:09:2414.5514.614.55▼ 0.251
13:09:0614.5514.614.55▼ 0.255
13:08:4614.5514.614.55▼ 0.253
13:08:1014.5514.614.55▼ 0.255
13:07:5614.5514.614.55▼ 0.251
13:07:0314.5514.614.55▼ 0.251
13:04:4614.614.6514.6▼ 0.21
13:04:4614.614.6514.6▼ 0.24
13:02:1714.5514.614.6▼ 0.25
13:02:1414.5514.614.6▼ 0.21
13:02:1014.5514.614.6▼ 0.21
13:02:0714.5514.614.6▼ 0.21
13:02:0014.5514.614.6▼ 0.21
13:01:5414.5514.614.6▼ 0.24
12:59:4714.5514.614.6▼ 0.21
12:59:0614.5514.614.6▼ 0.21
12:57:5714.5514.614.55▼ 0.252
12:55:5214.5514.614.55▼ 0.255
12:55:5014.5514.614.55▼ 0.251
12:51:0414.5514.614.6▼ 0.21
12:50:4814.5514.614.55▼ 0.251
12:49:4714.514.5514.55▼ 0.254
12:49:4614.5514.614.55▼ 0.253
12:48:1214.514.5514.55▼ 0.2514
12:48:1214.514.5514.55▼ 0.2520
12:47:4814.514.5514.55▼ 0.251
12:47:4014.514.5514.5▼ 0.31
12:47:3014.514.5514.55▼ 0.251
12:47:1314.514.5514.55▼ 0.251
12:47:0714.514.5514.5▼ 0.310
12:47:0014.514.5514.5▼ 0.35
12:46:5414.514.5514.5▼ 0.32
12:46:0014.514.5514.5▼ 0.31
12:44:4214.514.5514.5▼ 0.32
12:43:5314.514.5514.55▼ 0.251
12:43:2214.514.5514.55▼ 0.251
12:42:5214.514.5514.5▼ 0.32
12:42:4414.514.5514.55▼ 0.251
12:42:4014.514.5514.55▼ 0.251
12:42:3614.514.5514.55▼ 0.252
12:42:2514.5514.614.55▼ 0.2546
12:40:4114.5514.614.6▼ 0.21
12:40:1514.5514.614.6▼ 0.25
12:40:1014.5514.614.55▼ 0.251
12:39:1414.5514.614.6▼ 0.21
12:38:2614.5514.614.55▼ 0.251
12:38:1114.5514.614.55▼ 0.2510
12:37:1114.614.6514.6▼ 0.226
12:35:3914.614.6514.6▼ 0.23
12:34:5014.614.6514.6▼ 0.22
12:34:4414.614.6514.6▼ 0.23
12:33:2314.614.6514.6▼ 0.22
12:33:2314.614.6514.6▼ 0.29
12:33:2314.614.6514.6▼ 0.23
12:33:2314.614.6514.6▼ 0.220
12:31:2114.614.6514.6▼ 0.22
12:30:3714.614.6514.6▼ 0.25
12:29:4814.614.6514.6▼ 0.21
12:27:4314.614.6514.65▼ 0.151
12:27:2314.614.6514.6▼ 0.22
12:27:1714.614.6514.6▼ 0.22
12:21:1814.614.6514.6▼ 0.26
12:18:4014.614.6514.65▼ 0.152
12:18:1814.614.6514.65▼ 0.151
12:15:3314.614.6514.65▼ 0.151
12:15:1914.614.6514.65▼ 0.159
12:15:1414.614.6514.65▼ 0.151
12:13:2814.614.6514.65▼ 0.151
12:12:5114.614.6514.6▼ 0.21
12:11:0514.614.6514.65▼ 0.151
12:10:1014.614.6514.65▼ 0.151
12:10:0014.6514.714.65▼ 0.1518
12:10:0014.6514.714.65▼ 0.152
12:10:0014.6514.714.65▼ 0.155
12:07:3614.6514.714.65▼ 0.151
12:06:3314.6514.714.65▼ 0.151
12:06:0314.6514.714.65▼ 0.152
12:03:0214.6514.714.65▼ 0.153
12:02:0414.6514.714.65▼ 0.151
11:59:1814.6514.714.7▼ 0.11
11:51:5314.6514.714.7▼ 0.11
11:51:2414.6514.714.7▼ 0.12
11:51:1414.6514.714.7▼ 0.11
11:50:3214.6514.714.7▼ 0.11
11:50:0214.6514.714.7▼ 0.15
11:49:2514.714.7514.7▼ 0.16
11:49:2514.714.7514.7▼ 0.17
11:48:5814.714.7514.7▼ 0.12
11:48:5814.714.7514.7▼ 0.11
11:40:4414.714.7514.75▼ 0.051
11:39:0814.714.7514.7▼ 0.13
11:28:0514.714.7514.75▼ 0.051
11:16:5614.714.7514.75▼ 0.051
11:12:5814.714.7514.75▼ 0.051
11:09:1414.7514.814.7▼ 0.18
11:09:1414.7514.814.75▼ 0.052
11:09:1414.714.7514.75▼ 0.058
11:05:2514.6514.7514.75▼ 0.051
11:01:1414.6514.714.7▼ 0.11
11:01:1314.6514.714.7▼ 0.12
11:00:0514.714.7514.7▼ 0.12
10:57:4314.714.7514.7▼ 0.11
10:51:1014.714.7514.7▼ 0.13
10:50:0914.714.7514.65▼ 0.151
10:50:0914.714.7514.7▼ 0.11
10:47:1114.714.7514.7▼ 0.11
10:43:5614.714.7514.7▼ 0.11
10:41:0814.714.7514.7▼ 0.12
10:41:0814.714.7514.7▼ 0.11
10:40:0514.6514.714.7▼ 0.12
10:38:4914.6514.714.7▼ 0.11
10:37:3114.6514.714.7▼ 0.11
10:35:0914.714.7514.7▼ 0.11
10:35:0914.714.7514.7▼ 0.11
10:21:0414.6514.714.7▼ 0.17
10:21:0414.6514.714.7▼ 0.110
10:14:2614.6514.714.65▼ 0.151
10:12:2314.6514.714.65▼ 0.151
10:12:1114.6514.714.65▼ 0.151
10:10:4614.6514.714.65▼ 0.151
10:10:1314.6514.714.65▼ 0.151
10:08:5714.6514.714.65▼ 0.155
10:07:5514.6514.714.65▼ 0.151
10:02:5614.6514.714.65▼ 0.151
10:01:5914.6514.714.7▼ 0.11
09:57:3814.6514.714.7▼ 0.11
09:54:1714.614.6514.65▼ 0.151
09:53:4114.614.6514.65▼ 0.153
09:53:3514.614.6514.65▼ 0.151
09:53:1114.614.6514.6▼ 0.22
09:53:0314.614.6514.6▼ 0.25
09:52:1214.6514.714.65▼ 0.155
09:52:1214.6514.714.65▼ 0.155
09:50:3514.614.714.6▼ 0.24
09:50:1714.614.6514.65▼ 0.151
09:50:1114.6514.714.65▼ 0.151
09:43:3714.614.6514.65▼ 0.151
09:39:0614.5514.614.6▼ 0.21
09:39:0514.614.714.6▼ 0.21
09:37:1514.5514.714.55▼ 0.251
09:37:0714.5514.714.55▼ 0.251
09:36:4814.5514.614.6▼ 0.22
09:36:3714.5514.614.55▼ 0.258
09:36:2614.614.714.55▼ 0.2529
09:36:2614.614.714.6▼ 0.24
09:36:1014.614.714.6▼ 0.21
09:35:5914.614.714.6▼ 0.27
09:35:5914.614.714.6▼ 0.210
09:35:5914.614.714.6▼ 0.24
09:35:0414.6514.714.65▼ 0.1513
09:35:0414.6514.714.65▼ 0.1515
09:35:0414.6514.714.65▼ 0.156
09:35:0414.6514.714.65▼ 0.152
09:34:3114.6514.714.65▼ 0.151
09:34:1314.6514.714.7▼ 0.11
09:33:5714.6514.714.7▼ 0.15
09:31:3614.6514.714.7▼ 0.11
09:31:0814.6514.714.65▼ 0.151
09:30:0814.6514.7514.65▼ 0.153
09:30:0714.714.7514.7▼ 0.14
09:30:0714.714.7514.7▼ 0.112
09:25:2914.7514.814.75▼ 0.051
09:25:2914.7514.814.75▼ 0.052
09:25:2914.7514.814.75▼ 0.052
09:24:5314.7514.814.75▼ 0.051
09:18:2814.7514.814.8--1
09:18:0614.814.8514.8--1
09:16:1414.814.8514.8--1
09:16:1414.814.8514.8--2
09:15:2814.814.8514.8--3
09:15:2814.814.8514.8--1
09:14:4614.7514.814.8--1
09:13:5714.7514.814.75▼ 0.051
09:13:5414.7514.814.8--1
09:13:0614.7514.814.75▼ 0.051
09:11:4114.7514.814.75▼ 0.051
09:10:5614.714.7514.75▼ 0.051
09:09:0714.7514.8514.75▼ 0.051
09:08:5414.7514.8514.75▼ 0.053
09:08:4414.7514.814.85▲ 0.059
09:08:4414.7514.814.8--1
09:07:0014.714.7514.75▼ 0.051
09:07:0014.714.7514.75▼ 0.052
09:06:2514.714.7514.75▼ 0.051
09:05:2814.714.7514.75▼ 0.051
09:05:1914.6514.714.7▼ 0.17
09:05:1714.714.7514.7▼ 0.16
09:05:1514.714.7514.7▼ 0.11
09:05:1414.714.7514.75▼ 0.052
09:05:1114.714.7514.7▼ 0.14
09:04:4714.714.7514.75▼ 0.056
09:04:4714.7514.8514.75▼ 0.054
09:03:5114.7514.814.8--2
09:03:4314.7514.814.8--2
09:03:2714.814.8514.8--3
09:02:1714.7514.814.8--3
09:01:4314.814.8514.8--15
09:01:1014.8514.914.85▲ 0.053
09:00:5714.914.9514.9▲ 0.11
09:00:3714.8514.914.9▲ 0.11
09:00:1114.8514.9514.95▲ 0.151
09:00:08----14.85▲ 0.056

資券變化

單位:張數  2021/09/08
融資買進 融資賣出 融資餘額 融資限額
36 137 4518 41760
融券買進 融券賣出 融券餘額 融券限額
0 8 26 41760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 -114 0 0
2021/09/16 -786 0 0
2021/09/15 645 0 0
2021/09/14 -36 0 0
2021/09/13 290 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1713國化鋅氧粉24.1▽0.5▽2.03%
下游客戶 1806冠軍陶瓷11.1----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1809 中釉

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 53 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 66
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞