MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1809 中釉

中釉 1809

20.40

▽0.15(▽0.73%)
開盤: 20.75   最高: 21.00   最低: 20.25
昨收: 20.55   買進: 20.40   賣出: 20.45
總量: 3,579   金額: 0.74億   2025/02/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:01:2320.3520.420.35▼ 0.212
13:00:3520.3520.420.35▼ 0.25
13:00:2120.3520.420.4▼ 0.151
13:00:0420.3520.420.4▼ 0.151
13:00:0320.3520.420.4▼ 0.151
12:59:4920.3520.420.35▼ 0.23
12:58:1820.3520.420.4▼ 0.151
12:57:4520.3520.420.4▼ 0.151
12:57:2720.3520.420.35▼ 0.24
12:56:3620.3520.420.35▼ 0.210
12:56:0820.3520.420.35▼ 0.25
12:55:4620.3520.420.35▼ 0.21
12:55:3020.3520.420.35▼ 0.21
12:54:4120.3520.420.35▼ 0.21
12:53:3920.420.4520.4▼ 0.155
12:52:5720.420.4520.45▼ 0.11
12:52:5120.420.4520.4▼ 0.157
12:51:4120.420.4520.45▼ 0.11
12:51:3420.420.4520.45▼ 0.12
12:50:5820.420.4520.45▼ 0.12
12:50:5020.420.4520.4▼ 0.151
12:50:4920.420.4520.4▼ 0.159
12:46:3320.4520.520.45▼ 0.15
12:46:3020.4520.520.45▼ 0.19
12:46:2720.4520.520.45▼ 0.16
12:46:2320.4520.520.45▼ 0.12
12:43:4020.4520.520.45▼ 0.110
12:43:2220.420.4520.45▼ 0.15
12:42:4020.420.4520.4▼ 0.151
12:41:3420.420.4520.4▼ 0.153
12:40:1720.420.4520.4▼ 0.151
12:40:1720.420.4520.4▼ 0.151
12:39:4220.420.4520.4▼ 0.152
12:39:4220.420.4520.4▼ 0.153
12:39:4120.420.4520.4▼ 0.151
12:38:1320.420.4520.45▼ 0.11
12:34:5820.4520.520.45▼ 0.12
12:34:3120.420.4520.45▼ 0.11
12:33:3620.4520.520.45▼ 0.11
12:31:4120.4520.520.45▼ 0.11
12:29:0120.420.520.5▼ 0.055
12:28:1720.4520.520.45▼ 0.17
12:28:0720.420.4520.45▼ 0.13
12:27:4120.420.4520.45▼ 0.11
12:26:4920.420.4520.45▼ 0.11
12:23:1020.4520.520.45▼ 0.12
12:22:3720.420.520.5▼ 0.052
12:21:4920.420.520.5▼ 0.055
12:21:1320.420.520.5▼ 0.051
12:20:5320.420.520.5▼ 0.051
12:20:4220.420.520.5▼ 0.051
12:20:1920.420.4520.45▼ 0.12
12:18:5420.3520.420.4▼ 0.152
12:18:5420.3520.420.4▼ 0.152
12:18:5420.3520.420.4▼ 0.155
12:18:5220.3520.420.4▼ 0.154
12:18:4320.3520.420.4▼ 0.155
12:17:3520.3520.420.4▼ 0.151
12:17:3020.3520.420.4▼ 0.151
12:14:3120.420.4520.35▼ 0.21
12:14:3120.420.4520.4▼ 0.151
12:14:2820.420.4520.4▼ 0.155
12:14:1520.420.4520.4▼ 0.151
12:13:4520.420.4520.4▼ 0.151
12:13:2020.420.4520.4▼ 0.1510
12:13:1120.420.4520.4▼ 0.154
12:11:3520.420.4520.4▼ 0.155
12:09:2820.420.4520.4▼ 0.151
12:08:5020.420.4520.4▼ 0.153
12:08:4120.420.4520.4▼ 0.152
12:07:5820.420.4520.4▼ 0.151
12:07:4620.420.4520.4▼ 0.151
12:06:0020.420.4520.4▼ 0.152
12:02:2120.420.4520.4▼ 0.152
12:00:5720.420.4520.4▼ 0.151
12:00:3520.420.4520.4▼ 0.151
11:58:3520.4520.520.45▼ 0.11
11:57:2320.4520.520.45▼ 0.11
11:55:1020.4520.520.45▼ 0.11
11:53:2820.4520.520.45▼ 0.12
11:53:2820.4520.520.45▼ 0.11
11:49:2220.4520.520.45▼ 0.11
11:48:0520.4520.520.45▼ 0.12
11:44:4320.4520.520.45▼ 0.12
11:42:2920.4520.520.45▼ 0.11
11:41:2020.4520.520.45▼ 0.11
11:40:0820.4520.520.45▼ 0.11
11:40:0820.4520.520.45▼ 0.12
11:36:0920.4520.520.5▼ 0.052
11:35:3920.4520.520.5▼ 0.051
11:35:0220.4520.520.45▼ 0.11
11:35:0220.4520.520.45▼ 0.11
11:29:2920.4520.520.45▼ 0.14
11:24:5920.4520.5520.45▼ 0.121
11:23:5020.4520.520.5▼ 0.051
11:23:5020.520.5520.5▼ 0.051
11:20:1720.4520.520.5▼ 0.051
11:20:1720.4520.520.5▼ 0.052
11:20:1720.520.5520.5▼ 0.052
11:19:5820.520.5520.5▼ 0.051
11:19:3520.4520.520.5▼ 0.051
11:19:2320.4520.520.5▼ 0.0524
11:13:2920.5520.620.5▼ 0.0529
11:13:1220.5520.620.55--10
11:13:0620.520.5520.55--1
11:12:5720.520.5520.55--4
11:08:5420.5520.5520.55--23
11:03:4920.520.620.55--6
11:03:1820.520.620.55--4
11:02:5320.520.620.55--5
11:02:5120.520.620.5▼ 0.051
11:02:2220.5520.620.55--1
11:01:1520.5520.620.55--1
11:00:1120.5520.620.55--1
10:59:3520.520.5520.55--2
10:58:2620.520.5520.55--5
10:55:1520.4520.5520.55--6
10:52:2020.520.5520.5▼ 0.055
10:50:4520.520.5520.6▲ 0.051
10:50:4520.520.5520.6▲ 0.0510
10:50:2720.520.5520.5▼ 0.051
10:50:2420.520.5520.5▼ 0.052
10:50:2020.520.5520.55--8
10:50:1520.5520.620.55--14
10:50:0820.620.6520.6▲ 0.0512
10:46:3420.6520.720.7▲ 0.151
10:46:2920.6520.6520.65▲ 0.124
10:45:5020.6520.720.7▲ 0.152
10:44:1620.6520.720.7▲ 0.151
10:44:1320.6520.720.7▲ 0.152
10:43:4320.6520.720.7▲ 0.151
10:43:3020.6520.7520.75▲ 0.21
10:43:3020.6520.720.7▲ 0.154
10:43:1820.6520.720.7▲ 0.1511
10:42:2120.6520.720.7▲ 0.151
10:42:0620.6520.720.7▲ 0.157
10:40:1320.6520.7520.75▲ 0.21
10:40:1220.6520.7520.75▲ 0.21
10:39:5620.720.7520.75▲ 0.211
10:39:2220.6520.720.75▲ 0.21
10:39:2220.6520.720.7▲ 0.159
10:39:1920.720.7520.7▲ 0.152
10:38:5420.6520.720.7▲ 0.1514
10:37:4820.6520.720.7▲ 0.1522
10:37:3720.620.6520.65▲ 0.14
10:37:3720.620.720.65▲ 0.11
10:37:3220.6520.620.65▲ 0.12
10:37:2320.6520.620.65▲ 0.119
10:37:1120.5520.620.6▲ 0.058
10:37:0520.5520.620.6▲ 0.056
10:37:0120.5520.620.6▲ 0.052
10:36:4220.4520.5520.55--1
10:36:3720.4520.5520.55--2
10:36:2420.420.520.55--5
10:36:2420.420.520.5▼ 0.056
10:31:3120.4520.520.45▼ 0.11
10:31:1720.420.4520.45▼ 0.11
10:31:1120.4520.520.45▼ 0.12
10:31:0820.4520.520.45▼ 0.16
10:28:1120.520.5520.5▼ 0.051
10:26:2620.4520.520.5▼ 0.059
10:22:1720.520.5520.5▼ 0.052
10:21:5520.4520.5520.5▼ 0.053
10:20:3420.4520.5520.5▼ 0.051
10:20:0420.420.520.5▼ 0.052
10:20:0320.420.520.5▼ 0.057
10:19:0720.420.520.5▼ 0.055
10:16:5220.420.4520.5▼ 0.052
10:16:5220.420.4520.45▼ 0.16
10:16:1520.420.4520.45▼ 0.12
10:12:1920.420.4520.4▼ 0.152
10:10:4220.3520.4520.35▼ 0.21
10:10:0920.3520.4520.4▼ 0.1512
10:07:2320.420.4520.4▼ 0.154
10:06:5420.420.4520.4▼ 0.152
10:04:4520.420.520.45▼ 0.13
10:04:2320.420.520.45▼ 0.17
10:02:2920.520.5520.5▼ 0.0542
09:58:5220.5520.620.55--8
09:57:5820.520.5520.55--12
09:56:3820.520.5520.55--28
09:53:5820.4520.520.45▼ 0.15
09:52:4620.4520.520.45▼ 0.11
09:52:1220.4520.520.45▼ 0.14
09:50:0720.3520.420.4▼ 0.159
09:50:0120.320.3520.35▼ 0.238
09:46:3720.420.420.4▼ 0.156
09:44:5920.3520.420.4▼ 0.1510
09:41:0420.320.3520.35▼ 0.21
09:40:5920.3520.3520.35▼ 0.22
09:40:3220.320.3520.35▼ 0.213
09:38:1620.2520.320.3▼ 0.2513
09:37:4120.2520.320.3▼ 0.256
09:36:5920.2520.320.3▼ 0.252
09:36:1620.2520.3520.25▼ 0.32
09:35:5020.320.3520.3▼ 0.251
09:35:5020.2520.320.3▼ 0.2548
09:34:0620.3520.420.35▼ 0.214
09:33:4820.420.4520.4▼ 0.152
09:33:4820.420.4520.4▼ 0.1545
09:33:2120.320.3520.35▼ 0.23
09:32:5620.320.3520.35▼ 0.221
09:30:5720.2520.320.3▼ 0.2516
09:29:4520.220.2520.25▼ 0.32
09:29:4320.220.2520.3▼ 0.251
09:29:4320.220.2520.25▼ 0.31
09:29:1720.2520.320.25▼ 0.31
09:29:0720.2520.320.25▼ 0.31
09:28:4920.2520.3520.3▼ 0.254
09:28:3020.220.320.3▼ 0.254
09:28:3020.220.320.25▼ 0.31
09:27:5220.220.2520.25▼ 0.31
09:27:4420.220.320.3▼ 0.254
09:27:1120.220.2520.25▼ 0.32
09:27:0820.2520.320.25▼ 0.32
09:27:0620.2520.320.25▼ 0.312
09:27:0020.2520.320.25▼ 0.31
09:26:5620.2520.320.25▼ 0.38
09:26:2320.2520.320.25▼ 0.31
09:26:0320.320.3520.3▼ 0.2514
09:26:0320.320.3520.3▼ 0.251
09:26:0320.320.3520.3▼ 0.251
09:26:0320.320.3520.3▼ 0.251
09:26:0320.320.3520.3▼ 0.252
09:26:0320.320.3520.3▼ 0.251
09:26:0320.420.4520.35▼ 0.231
09:26:0320.420.4520.4▼ 0.1512
09:25:5820.420.4520.4▼ 0.151
09:25:5820.420.4520.4▼ 0.155
09:25:5720.420.4520.4▼ 0.151
09:25:1820.4520.520.45▼ 0.13
09:25:0920.4520.520.45▼ 0.11
09:24:5920.4520.520.5▼ 0.0532
09:24:5620.4520.5520.45▼ 0.12
09:24:5620.520.5520.5▼ 0.052
09:24:4920.520.5520.5▼ 0.051
09:24:4920.4520.520.5▼ 0.052
09:24:2120.4520.520.5▼ 0.052
09:24:0820.4520.520.5▼ 0.051
09:22:3120.4520.5520.5▼ 0.053
09:21:4820.520.5520.5▼ 0.051
09:21:4420.4520.5520.5▼ 0.051
09:21:2620.520.5520.5▼ 0.055
09:20:5520.520.5520.5▼ 0.053
09:20:5520.520.5520.5▼ 0.051
09:20:5320.520.5520.5▼ 0.051
09:20:4220.520.5520.5▼ 0.051
09:20:4220.4520.520.5▼ 0.055
09:20:0820.520.5520.5▼ 0.052
09:19:3620.4520.520.5▼ 0.051
09:19:3620.4520.520.5▼ 0.0536
09:19:0120.4520.520.5▼ 0.0511
09:18:4420.4520.520.45▼ 0.113
09:18:0920.4520.520.45▼ 0.17
09:18:0920.4520.520.45▼ 0.19
09:18:0120.4520.520.45▼ 0.14
09:17:4720.4520.520.45▼ 0.11
09:17:4720.4520.520.45▼ 0.11
09:17:3320.4520.520.45▼ 0.18
09:17:0620.4520.520.5▼ 0.057
09:16:5920.520.5520.5▼ 0.0518
09:16:3820.520.5520.5▼ 0.0545
09:16:1120.5520.620.6▲ 0.052
09:15:4920.720.7520.6▲ 0.055
09:15:4920.720.7520.6▲ 0.0596
09:15:0820.720.7520.7▲ 0.156
09:15:0220.720.7520.7▲ 0.151
09:14:4520.720.7520.75▲ 0.22
09:14:4220.7520.820.75▲ 0.223
09:14:2920.7520.820.75▲ 0.21
09:14:2820.7520.820.75▲ 0.26
09:13:5020.7520.8520.75▲ 0.24
09:13:3120.7520.7520.75▲ 0.224
09:12:4720.720.7520.75▲ 0.21
09:12:4620.720.7520.75▲ 0.21
09:12:3520.7520.820.75▲ 0.221
09:12:2820.7520.820.75▲ 0.217
09:12:2820.7520.820.75▲ 0.26
09:12:2220.7520.820.8▲ 0.251
09:12:1920.7520.820.8▲ 0.258
09:12:0720.820.8520.8▲ 0.2510
09:11:5920.820.8520.85▲ 0.35
09:11:4820.820.8520.8▲ 0.2542
09:11:4820.820.8520.8▲ 0.2542
09:11:3320.820.8520.8▲ 0.253
09:11:1720.820.8520.8▲ 0.251
09:11:1720.820.8520.85▲ 0.35
09:10:5820.820.8520.8▲ 0.253
09:10:4820.7520.820.8▲ 0.2514
09:10:2520.820.820.8▲ 0.251
09:10:2520.820.820.8▲ 0.2529
09:10:1320.7520.820.8▲ 0.255
09:10:0420.820.820.8▲ 0.252
09:10:0420.820.820.8▲ 0.253
09:09:5520.820.820.85▲ 0.325
09:09:4820.7520.820.85▲ 0.313
09:09:3320.820.920.85▲ 0.335
09:09:2520.8520.920.85▲ 0.37
09:09:1520.820.920.85▲ 0.35
09:09:0620.8520.920.85▲ 0.31

資券變化

單位:張數  2025/02/07
融資買進 融資賣出 融資餘額 融資限額
272 320 7565 41760
融券買進 融券賣出 融券餘額 融券限額
1 7 40 41760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 -705 0 -7
2025/02/06 -232 0 -26
2025/02/05 394 0 -4
2025/02/04 -87 0 -1
2025/02/03 137 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1713國化鋅氧粉52.1△0.5△0.97%
下游客戶 1806冠軍陶瓷9.59△0.18△1.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1809 中 釉

經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 8
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞