MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1809 中釉

中釉 1809

23.30

▲2.10(▲9.91%)
開盤: 22.70   最高: 23.30   最低: 22.30
昨收: 21.20   買進: 23.30   賣出: --
總量: 15,410   金額: 3.54億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.3--23.3▲ 2.145
13:21:40999999999--23.3▲ 2.146
13:17:33999999999--23.3▲ 2.143
13:07:29999999999--23.3▲ 2.14
13:07:06999999999--23.3▲ 2.11
13:05:39999999999--23.3▲ 2.12
13:04:49999999999--23.3▲ 2.112
12:55:18999999999--23.3▲ 2.18
12:53:03999999999--23.3▲ 2.15
12:52:22999999999--23.3▲ 2.11
12:52:18999999999--23.3▲ 2.13
12:48:12999999999--23.3▲ 2.121
12:42:53999999999--23.3▲ 2.120
12:40:06999999999--23.3▲ 2.110
12:39:23999999999--23.3▲ 2.11
12:39:16999999999--23.3▲ 2.111
12:36:07999999999--23.3▲ 2.11
12:29:08999999999--23.3▲ 2.13
12:26:41999999999--23.3▲ 2.12
12:25:14999999999--23.3▲ 2.19
12:23:40999999999--23.3▲ 2.14
12:22:50999999999--23.3▲ 2.11
12:22:39999999999--23.3▲ 2.111
12:16:19999999999--23.3▲ 2.110
12:16:13999999999--23.3▲ 2.113
12:10:59999999999--23.3▲ 2.14
12:06:28999999999--23.3▲ 2.11
12:00:58999999999--23.3▲ 2.16
11:55:56999999999--23.3▲ 2.111
11:54:45999999999--23.3▲ 2.110
11:47:04999999999--23.3▲ 2.122
11:37:38999999999--23.3▲ 2.12
11:36:53999999999--23.3▲ 2.134
11:34:46999999999--23.3▲ 2.11
11:34:29999999999--23.3▲ 2.16
11:32:54999999999--23.3▲ 2.11
11:32:24999999999--23.3▲ 2.12
11:30:39999999999--23.3▲ 2.19
11:25:54999999999--23.3▲ 2.14
11:25:29999999999--23.3▲ 2.13
11:25:28999999999--23.3▲ 2.130
11:21:29999999999--23.3▲ 2.19
11:17:09999999999--23.3▲ 2.11
11:17:09999999999--23.3▲ 2.16
11:16:03999999999--23.3▲ 2.167
11:13:33999999999--23.3▲ 2.1162
11:09:33999999999--23.3▲ 2.110
11:09:06999999999--23.3▲ 2.12
11:08:43999999999--23.3▲ 2.11
11:07:52999999999--23.3▲ 2.12
11:06:34999999999--23.3▲ 2.11
11:06:24999999999--23.3▲ 2.12
11:06:11999999999--23.3▲ 2.11
11:06:04999999999--23.3▲ 2.11
11:05:56999999999--23.3▲ 2.13
11:04:51999999999--23.3▲ 2.16
11:02:46999999999--23.3▲ 2.18
10:55:40999999999--23.3▲ 2.15
10:53:19999999999--23.3▲ 2.1127
10:28:59999999999--23.3▲ 2.16
10:28:18999999999--23.3▲ 2.135
10:16:17999999999--23.3▲ 2.136
10:10:46999999999--23.3▲ 2.116
10:09:31999999999--23.3▲ 2.112
10:07:21999999999--23.3▲ 2.132
10:03:18999999999--23.3▲ 2.119
10:01:17999999999--23.3▲ 2.117
10:01:03999999999--23.3▲ 2.117
09:59:33999999999--23.3▲ 2.139
09:55:40999999999--23.3▲ 2.13
09:54:53999999999--23.3▲ 2.1149
09:51:16999999999--23.3▲ 2.160
09:47:59999999999--23.3▲ 2.19
09:47:10999999999--23.3▲ 2.19
09:45:15999999999--23.3▲ 2.146
09:40:17999999999--23.3▲ 2.129
09:39:44999999999--23.3▲ 2.193
09:36:33999999999--23.3▲ 2.142
09:35:45999999999--23.3▲ 2.113
09:35:33999999999--23.3▲ 2.16
09:35:30999999999--23.3▲ 2.1136
09:33:50999999999--23.3▲ 2.11
09:33:46999999999--23.3▲ 2.111
09:33:31999999999--23.3▲ 2.159
09:32:41999999999--23.3▲ 2.135
09:32:19999999999--23.3▲ 2.117
09:31:59999999999--23.3▲ 2.1138
09:31:34999999999--23.3▲ 2.117
09:31:22999999999--23.3▲ 2.159
09:30:34999999999--23.3▲ 2.16
09:30:31999999999--23.3▲ 2.169
09:29:28999999999--23.3▲ 2.132
09:29:17999999999--23.3▲ 2.1150
09:28:58999999999--23.3▲ 2.15
09:28:58999999999--23.3▲ 2.138
09:28:53999999999--23.3▲ 2.129
09:28:42999999999--23.3▲ 2.124
09:28:38999999999--23.3▲ 2.126
09:28:2923.2523.2523.3▲ 2.15
09:28:2923.2523.2523.3▲ 2.113
09:28:2223.2523.2523.3▲ 2.1194
09:28:0823.2523.2523.3▲ 2.126
09:28:0623.2523.2523.3▲ 2.1108
09:27:5123.2523.2523.3▲ 2.1292
09:27:3923.2523.2523.3▲ 2.1387
09:27:3523.2523.2523.3▲ 2.15
09:27:3523.2523.2523.3▲ 2.116
09:27:3223.2523.2523.3▲ 2.1455
09:27:2623.2523.2523.3▲ 2.12576
09:27:1323.223.323.25▲ 2.0564
09:27:0923.223.323.25▲ 2.05137
09:26:5823.223.2523.3▲ 2.11
09:26:5823.223.2523.25▲ 2.0550
09:26:5423.1523.2523.25▲ 2.05170
09:26:5323.1523.2523.3▲ 2.1117
09:26:5123.1523.2523.25▲ 2.053
09:26:5023.1523.223.2▲ 2345
09:26:3823.1523.2523.2▲ 21
09:26:3823.1523.2523.2▲ 277
09:26:3223.1523.2523.2▲ 215
09:26:3123.123.1523.2▲ 219
09:26:3023.1523.1523.1▲ 1.916
09:26:3023.1523.1523.15▲ 1.9528
09:26:2823.1523.1523.2▲ 218
09:26:2523.223.1523.1▲ 1.911
09:26:2523.223.1523.15▲ 1.95137
09:26:2123.223.1523.2▲ 215
09:26:1923.0523.1523.25▲ 2.05135
09:26:1423.0523.1523.2▲ 2110
09:26:1223.0523.123.2▲ 28
09:26:1223.0523.123.15▲ 1.956
09:26:1223.0523.123.1▲ 1.96
09:26:1123.0523.123.15▲ 1.9559
09:26:0723.0523.123.15▲ 1.9518
09:26:0723.0523.123.1▲ 1.944
09:26:0523.123.123.1▲ 1.966
09:25:5823.1523.223.15▲ 1.951
09:25:5822.9523.123.2▲ 25
09:25:5822.9523.123.1▲ 1.917
09:25:5823.0523.122.95▲ 1.753
09:25:5823.0523.123▲ 1.810
09:25:5823.0523.123.05▲ 1.8586
09:25:5322.9523.123.1▲ 1.98
09:25:5322.9523.123▲ 1.81
09:25:5322.9523.123▲ 1.821
09:25:522323.123▲ 1.84
09:25:512323.0523.1▲ 1.91
09:25:512323.0523.05▲ 1.8535
09:25:482323.0523.05▲ 1.8531
09:25:4522.92323.05▲ 1.8560
09:25:4322.92323.1▲ 1.9256
09:25:4122.92323▲ 1.82
09:25:4122.7522.923▲ 1.84
09:25:4122.7522.922.95▲ 1.7580
09:25:4122.7522.922.9▲ 1.727
09:25:4122.7522.922.9▲ 1.775
09:25:3622.822.9522.75▲ 1.555
09:25:3622.822.9522.8▲ 1.628
09:25:3622.822.9522.85▲ 1.65226
09:25:2922.822.8522.8▲ 1.66
09:25:2822.822.8522.85▲ 1.6518
09:25:2622.822.8522.8▲ 1.624
09:25:2322.6522.822.8▲ 1.674
09:25:1722.822.8522.85▲ 1.655
09:25:1622.822.8522.8▲ 1.614
09:25:1522.822.8522.8▲ 1.641
09:25:1222.822.8522.85▲ 1.6521
09:25:0822.522.5522.85▲ 1.6511
09:25:0622.522.5522.9▲ 1.71
09:25:0622.522.5522.85▲ 1.65123
09:25:0022.522.5522.75▲ 1.55558
09:23:1322.422.522.45▲ 1.2530
09:22:5422.422.522.4▲ 1.25
09:22:5322.422.522.4▲ 1.25
09:22:4822.422.522.4▲ 1.22
09:22:4722.4522.522.45▲ 1.251
09:22:4722.422.4522.45▲ 1.254
09:22:4622.422.4522.45▲ 1.251
09:22:4322.422.4522.45▲ 1.2585
09:22:1122.422.4522.4▲ 1.22
09:22:1122.422.4522.4▲ 1.211
09:21:5922.422.422.4▲ 1.265
09:21:3122.422.4522.35▲ 1.1541
09:21:1222.422.4522.4▲ 1.253
09:19:2322.422.4522.45▲ 1.2530
09:18:5822.422.4522.45▲ 1.2515
09:18:5722.422.4522.4▲ 1.26
09:18:5322.422.4522.45▲ 1.259
09:18:4322.422.4522.45▲ 1.2521
09:18:3322.422.4522.45▲ 1.252
09:18:2722.422.4522.45▲ 1.2537
09:17:3522.4522.522.45▲ 1.253
09:17:3422.322.4522.45▲ 1.2513
09:17:2622.322.3522.45▲ 1.2548
09:17:1622.5522.622.35▲ 1.1532
09:17:1622.5522.622.4▲ 1.234
09:17:1622.5522.622.45▲ 1.251
09:17:1422.5522.622.5▲ 1.3118
09:15:0922.622.722.6▲ 1.41
09:15:0922.622.722.6▲ 1.446
09:13:5822.622.6522.7▲ 1.534
09:13:5822.622.6522.65▲ 1.45221
09:12:3322.522.5522.5▲ 1.31
09:12:2722.522.5522.55▲ 1.355
09:12:1322.5522.522.55▲ 1.3537
09:12:0222.4522.522.55▲ 1.355
09:11:4322.4522.522.6▲ 1.411
09:11:3322.4522.522.6▲ 1.44
09:11:3322.4522.522.6▲ 1.44
09:11:2622.4522.522.6▲ 1.45
09:11:2022.4522.522.55▲ 1.3513
09:11:1422.4522.522.55▲ 1.3577
09:10:3422.4522.522.4▲ 1.276
09:10:1322.4522.522.4▲ 1.244
09:10:0322.4522.522.5▲ 1.364
09:09:2922.422.4522.45▲ 1.257
09:09:1522.422.4522.4▲ 1.21
09:09:1422.422.4522.45▲ 1.258
09:09:0922.422.4522.45▲ 1.258
09:09:0122.422.4522.4▲ 1.22
09:09:0122.422.4522.4▲ 1.22
09:09:0122.422.4522.4▲ 1.22
09:09:0122.4522.4522.45▲ 1.2513
09:08:5222.4522.4522.5▲ 1.33
09:08:4722.4522.4522.45▲ 1.2572
09:08:1822.722.822.5▲ 1.3447
09:06:4722.7522.822.75▲ 1.5520
09:06:3922.7522.822.75▲ 1.5518
09:06:3322.722.7522.75▲ 1.5560
09:06:1422.722.7522.75▲ 1.5581
09:05:5222.5522.7522.75▲ 1.55361
09:04:5122.722.7522.6▲ 1.485
09:04:1622.722.7522.65▲ 1.451
09:04:1522.722.7522.55▲ 1.3534
09:04:0422.722.7522.6▲ 1.4534
09:03:0422.6522.8522.75▲ 1.554
09:03:0422.6522.8522.7▲ 1.56
09:03:0422.6522.8522.65▲ 1.4570
09:03:0322.6522.8522.7▲ 1.549
09:02:5822.6522.7522.85▲ 1.6515
09:02:5822.6522.7522.8▲ 1.6106
09:02:5822.6522.7522.75▲ 1.55100
09:02:4222.6522.6522.7▲ 1.5194
09:02:2822.6522.6522.65▲ 1.4575
09:02:1122.6522.622.65▲ 1.451
09:02:1122.6522.622.6▲ 1.437
09:02:0422.6522.722.65▲ 1.4522
09:02:0122.622.722.65▲ 1.454
09:01:5822.6522.722.6▲ 1.419
09:01:5822.6522.722.65▲ 1.456
09:01:5822.622.6522.7▲ 1.51
09:01:5822.622.6522.65▲ 1.4544
09:01:4822.622.6522.65▲ 1.451
09:01:4822.622.6522.6▲ 1.41
09:01:4822.622.722.6▲ 1.481
09:01:4022.622.722.65▲ 1.4515
09:01:4022.622.722.6▲ 1.431
09:01:3522.622.722.6▲ 1.463
09:01:2922.622.722.7▲ 1.523
09:01:2522.622.722.7▲ 1.59
09:01:2422.622.722.7▲ 1.53
09:01:2422.622.722.65▲ 1.4557
09:01:1822.5522.6522.65▲ 1.4517
09:01:1622.5522.6522.6▲ 1.41
09:01:1622.5522.6522.6▲ 1.474
09:01:0922.422.5522.55▲ 1.351
09:01:0922.422.5522.55▲ 1.3537
09:01:0822.422.522.5▲ 1.396
09:00:5822.422.522.45▲ 1.251
09:00:5822.422.522.45▲ 1.2548
09:00:5522.422.522.45▲ 1.2516
09:00:5222.422.522.45▲ 1.2533
09:00:4722.422.522.4▲ 1.21
09:00:4722.422.522.45▲ 1.2522
09:00:4122.3522.522.5▲ 1.32
09:00:3922.422.522.35▲ 1.159
09:00:3922.422.522.4▲ 1.241
09:00:3522.4522.522.45▲ 1.251
09:00:3522.322.5522.45▲ 1.2524
09:00:3122.522.4522.55▲ 1.356
09:00:3122.522.4522.5▲ 1.311
09:00:2822.522.4522.45▲ 1.2531
09:00:2522.522.522.45▲ 1.257
09:00:2522.522.5522.45▲ 1.2591
09:00:2222.522.622.55▲ 1.3510
09:00:2022.722.7522.6▲ 1.4690

資券變化

單位:張數  2024/11/22
融資買進 融資賣出 融資餘額 融資限額
3208 1502 10758 41760
融券買進 融券賣出 融券餘額 融券限額
0 457 513 41760

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -388 0 -15
2024/11/21 144 0 2
2024/11/20 20 0 1
2024/11/19 34 0 7
2024/11/18 -43 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1713國化鋅氧粉47.95△0.3△0.63%
下游客戶 1806冠軍陶瓷10.45△0.2△1.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1809 中 釉

經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 8
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞