MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1810 和成

和成 1810

31.05

▲2.80(▲9.91%)
開盤： 28.00   最高： 31.05   最低： 27.75
昨收： 28.25   買進： 31.05   賣出： --
總量： 32,618   金額： 9.87億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:51:28999999999--31.05▲ 2.82
12:50:41999999999--31.05▲ 2.819
12:45:07999999999--31.05▲ 2.81
12:43:26999999999--31.05▲ 2.81
12:42:31999999999--31.05▲ 2.84
12:41:29999999999--31.05▲ 2.82
12:40:59999999999--31.05▲ 2.812
12:40:49999999999--31.05▲ 2.814
12:38:23999999999--31.05▲ 2.84
12:38:05999999999--31.05▲ 2.81
12:37:31999999999--31.05▲ 2.81
12:35:43999999999--31.05▲ 2.85
12:35:39999999999--31.05▲ 2.81
12:34:41999999999--31.05▲ 2.837
12:30:48999999999--31.05▲ 2.82
12:29:23999999999--31.05▲ 2.83
12:27:19999999999--31.05▲ 2.81
12:25:06999999999--31.05▲ 2.81
12:24:59999999999--31.05▲ 2.81
12:24:12999999999--31.05▲ 2.83
12:23:31999999999--31.05▲ 2.81
12:21:12999999999--31.05▲ 2.814
12:20:41999999999--31.05▲ 2.81
12:20:26999999999--31.05▲ 2.87
12:18:58999999999--31.05▲ 2.81
12:17:42999999999--31.05▲ 2.81
12:17:14999999999--31.05▲ 2.88
12:13:38999999999--31.05▲ 2.82
12:13:27999999999--31.05▲ 2.81
12:12:28999999999--31.05▲ 2.81
12:12:19999999999--31.05▲ 2.81
12:12:18999999999--31.05▲ 2.821
12:11:46999999999--31.05▲ 2.81
12:11:37999999999--31.05▲ 2.81
12:11:36999999999--31.05▲ 2.81
12:10:16999999999--31.05▲ 2.86
12:09:09999999999--31.05▲ 2.810
12:08:53999999999--31.05▲ 2.81
12:08:49999999999--31.05▲ 2.86
12:08:30999999999--31.05▲ 2.82
12:08:00999999999--31.05▲ 2.87
12:07:20999999999--31.05▲ 2.81
12:04:59999999999--31.05▲ 2.81
12:04:27999999999--31.05▲ 2.823
12:02:31999999999--31.05▲ 2.8312
11:57:09999999999--31.05▲ 2.82
11:54:11999999999--31.05▲ 2.81
11:53:26999999999--31.05▲ 2.82
11:52:54999999999--31.05▲ 2.81
11:51:08999999999--31.05▲ 2.81
11:50:48999999999--31.05▲ 2.85
11:49:01999999999--31.05▲ 2.82
11:48:01999999999--31.05▲ 2.82
11:47:36999999999--31.05▲ 2.8232
11:35:36999999999--31.05▲ 2.81
11:34:58999999999--31.05▲ 2.85
11:32:26999999999--31.05▲ 2.823
11:18:26999999999--31.05▲ 2.88
11:13:47999999999--31.05▲ 2.81
11:13:24999999999--31.05▲ 2.85
11:11:44999999999--31.05▲ 2.82
11:10:14999999999--31.05▲ 2.82
11:09:54999999999--31.05▲ 2.813
11:05:34999999999--31.05▲ 2.840
10:56:04999999999--31.05▲ 2.87
10:55:02999999999--31.05▲ 2.81
10:52:50999999999--31.05▲ 2.81
10:52:49999999999--31.05▲ 2.87
10:51:23999999999--31.05▲ 2.812
10:50:26999999999--31.05▲ 2.810
10:46:39999999999--31.05▲ 2.819
10:42:42999999999--31.05▲ 2.84
10:40:32999999999--31.05▲ 2.89
10:39:53999999999--31.05▲ 2.81
10:39:08999999999--31.05▲ 2.81
10:38:59999999999--31.05▲ 2.86
10:36:13999999999--31.05▲ 2.891
10:33:10999999999--31.05▲ 2.85
10:32:50999999999--31.05▲ 2.85
10:32:16999999999--31.05▲ 2.833
10:29:44999999999--31.05▲ 2.85
10:28:56999999999--31.05▲ 2.838
10:26:09999999999--31.05▲ 2.811
10:24:40999999999--31.05▲ 2.811
10:22:45999999999--31.05▲ 2.82
10:22:41999999999--31.05▲ 2.813
10:20:55999999999--31.05▲ 2.817
10:19:10999999999--31.05▲ 2.89
10:18:58999999999--31.05▲ 2.835
10:15:09999999999--31.05▲ 2.836
10:13:52999999999--31.05▲ 2.824
10:10:57999999999--31.05▲ 2.83
10:10:34999999999--31.05▲ 2.823
10:08:59999999999--31.05▲ 2.87
10:07:21999999999--31.05▲ 2.815
10:06:42999999999--31.05▲ 2.822
10:02:47999999999--31.05▲ 2.818
10:01:38999999999--31.05▲ 2.81
10:01:27999999999--31.05▲ 2.82
10:01:08999999999--31.05▲ 2.85
09:59:36999999999--31.05▲ 2.817
09:58:06999999999--31.05▲ 2.87
09:57:01999999999--31.05▲ 2.89
09:56:15999999999--31.05▲ 2.83
09:56:14999999999--31.05▲ 2.823
09:55:12999999999--31.05▲ 2.810
09:55:08999999999--31.05▲ 2.85
09:54:34999999999--31.05▲ 2.860
09:51:04999999999--31.05▲ 2.849
09:49:53999999999--31.05▲ 2.87
09:49:40999999999--31.05▲ 2.8530
09:48:46999999999--31.05▲ 2.811
09:48:36999999999--31.05▲ 2.82
09:48:30999999999--31.05▲ 2.838
09:47:59999999999--31.05▲ 2.812
09:47:53999999999--31.05▲ 2.81
09:47:52999999999--31.05▲ 2.853
09:47:45999999999--31.05▲ 2.85
09:47:42999999999--31.05▲ 2.881
09:47:07999999999--31.05▲ 2.821
09:46:54999999999--31.05▲ 2.851
09:46:43999999999--31.05▲ 2.81127
09:46:273131.0531.05▲ 2.8125
09:46:123131.0531▲ 2.7521
09:45:583131.0531.05▲ 2.826
09:45:503131.0531.05▲ 2.8680
09:44:4730.9531.0531.05▲ 2.8399
09:44:4530.931.0531▲ 2.7598
09:44:3430.931.0531.05▲ 2.81
09:44:3430.931.0531.05▲ 2.832
09:44:3130.931.0531▲ 2.7533
09:44:2330.93131▲ 2.75677
09:43:5030.931.0531.05▲ 2.8192
09:43:4130.9531.0531.05▲ 2.8400
09:43:4030.9531.0531.05▲ 2.8340
09:43:2930.953131▲ 2.7525
09:43:2930.9531.0531▲ 2.7534
09:43:2630.9531.0531▲ 2.7568
09:43:1930.953131.05▲ 2.82
09:43:1930.953131▲ 2.751
09:43:193131.0531▲ 2.759
09:43:193131.0531▲ 2.75235
09:43:1030.953130.95▲ 2.773
09:43:0430.953131.05▲ 2.8651
09:42:54313131▲ 2.7539
09:42:5030.953131▲ 2.754
09:42:4930.953131▲ 2.756
09:42:4830.953131▲ 2.753
09:42:4630.853130.95▲ 2.738
09:42:4030.93131▲ 2.7581
09:42:1530.830.9530.8▲ 2.5577
09:42:0330.930.9530.8▲ 2.555
09:42:0230.930.9530.8▲ 2.5534
09:41:5930.730.8530.9▲ 2.6525
09:41:5630.730.8530.75▲ 2.526
09:41:5230.730.8530.75▲ 2.5109
09:41:3230.730.8530.8▲ 2.55721
09:39:57999999999--31.05▲ 2.810
09:39:22999999999--31.05▲ 2.81
09:39:17999999999--31.05▲ 2.828
09:39:01999999999--31.05▲ 2.819
09:38:33999999999--31.05▲ 2.86
09:38:31999999999--31.05▲ 2.89
09:38:15999999999--31.05▲ 2.825
09:37:32999999999--31.05▲ 2.829
09:36:56999999999--31.05▲ 2.850
09:36:18999999999--31.05▲ 2.846
09:35:27999999999--31.05▲ 2.87
09:35:25999999999--31.05▲ 2.845
09:34:59999999999--31.05▲ 2.8101
09:34:38999999999--31.05▲ 2.841
09:33:42999999999--31.05▲ 2.881
09:33:09999999999--31.05▲ 2.82
09:33:09999999999--31.05▲ 2.86
09:33:08999999999--31.05▲ 2.834
09:33:07999999999--31.05▲ 2.86
09:33:05999999999--31.05▲ 2.832
09:32:33999999999--31.05▲ 2.851
09:32:20999999999--31.05▲ 2.8198
09:31:43999999999--31.05▲ 2.82
09:31:43999999999--31.05▲ 2.855
09:31:26999999999--31.05▲ 2.852
09:31:20999999999--31.05▲ 2.8140
09:31:173131.0531.05▲ 2.838
09:31:1399999999931.0531.05▲ 2.8385
09:30:56999999999--31.05▲ 2.844
09:30:52999999999--31.05▲ 2.825
09:30:46999999999--31.05▲ 2.810
09:30:45999999999--31.05▲ 2.87
09:30:39999999999--31.05▲ 2.8916
09:30:23999999999--31.05▲ 2.857
09:30:19999999999--31.05▲ 2.8111
09:30:03999999999--31.05▲ 2.820
09:29:55999999999--31.05▲ 2.82
09:29:54999999999--31.05▲ 2.818
09:29:52999999999--31.05▲ 2.84
09:29:50999999999--31.05▲ 2.815
09:29:48999999999--31.05▲ 2.86
09:29:48999999999--31.05▲ 2.820
09:29:47999999999--31.05▲ 2.825
09:29:45999999999--31.05▲ 2.861
09:29:40999999999--31.05▲ 2.85
09:29:38999999999--31.05▲ 2.85
09:29:38999999999--31.05▲ 2.82
09:29:37999999999--31.05▲ 2.81
09:29:37999999999--31.05▲ 2.816
09:29:36999999999--31.05▲ 2.86
09:29:343131.0531.05▲ 2.812
09:29:343131.0531.05▲ 2.84
09:29:333131.0531.05▲ 2.8294
09:29:313131.0531.05▲ 2.83
09:29:303131.0531▲ 2.7515
09:29:293131.0531.05▲ 2.81
09:29:263131.0531▲ 2.7525
09:29:2230.9531.0531▲ 2.7511
09:29:1930.9531.0531.05▲ 2.87
09:29:1930.9531.0531▲ 2.7518
09:29:1530.95--31.05▲ 2.847
09:29:1530.95--31▲ 2.7518
09:29:1431--31▲ 2.755
09:29:1331--30.95▲ 2.72
09:29:1331--31▲ 2.7516
09:29:1231--31.05▲ 2.82
09:29:1031--31▲ 2.752
09:29:1031--31.05▲ 2.827
09:29:0931--31.05▲ 2.828
09:29:0631--31▲ 2.756
09:29:05999999999--31▲ 2.752
09:29:05999999999--31.05▲ 2.844
09:29:05999999999--31.05▲ 2.89
09:29:04999999999--31.05▲ 2.81
09:29:04999999999--31.05▲ 2.811
09:29:04999999999--31.05▲ 2.82
09:29:04999999999--31.05▲ 2.81
09:29:04999999999--31.05▲ 2.89
09:29:03999999999--31.05▲ 2.85
09:29:03999999999--31.05▲ 2.83
09:29:03999999999--31.05▲ 2.810
09:29:02999999999--31.05▲ 2.821
09:29:013131.0531.05▲ 2.8213
09:29:01313131▲ 2.758
09:29:003131.0531.05▲ 2.811
09:28:583131.0531.05▲ 2.88
09:28:573131.0530.95▲ 2.713
09:28:573131.0531.05▲ 2.820
09:28:57313131▲ 2.755
09:28:563131.0531▲ 2.751
09:28:563131.0531▲ 2.759
09:28:533131.0531.05▲ 2.81
09:28:533131.0531▲ 2.7526
09:28:513131.0531▲ 2.758
09:28:503131.0531.05▲ 2.83
09:28:5030.953131.05▲ 2.844
09:28:4930.953131.05▲ 2.8324
09:28:4630.953131.05▲ 2.860
09:28:4630.953131.05▲ 2.8100
09:28:4630.953131.05▲ 2.870
09:28:4530.953131.05▲ 2.870
09:28:4430.953131.05▲ 2.85
09:28:4430.953131.05▲ 2.81154
09:28:4030.953130.95▲ 2.718
09:28:3430.853131▲ 2.755
09:28:3430.93131▲ 2.7551
09:28:3130.93131.05▲ 2.85
09:28:3130.93131.05▲ 2.854
09:28:2930.93131▲ 2.756
09:28:2830.93130.95▲ 2.71
09:28:2830.93131▲ 2.7517
09:28:2630.931.0530.95▲ 2.729
09:28:2530.931.0531.05▲ 2.8136
09:28:2130.931.0531.05▲ 2.82
09:28:2130.931.0531▲ 2.753
09:28:2030.931.0531.05▲ 2.862
09:28:1930.931.0531▲ 2.756
09:28:1830.931.0531▲ 2.7538
09:28:1730.931.0531.05▲ 2.860
09:28:1730.953130.9▲ 2.657
09:28:1730.953130.95▲ 2.725
09:28:1630.953131▲ 2.7522
09:28:1530.953131.05▲ 2.837
09:28:1430.953131▲ 2.7519
09:28:133131.0531.05▲ 2.86
09:28:123131.0531.05▲ 2.810
09:28:123131.0531▲ 2.755
09:28:123131.0530.95▲ 2.719
09:28:103131.0531▲ 2.75137
09:28:083131.0531.05▲ 2.8499
09:28:083131.0531.05▲ 2.8172
09:28:083131.0531▲ 2.758
09:28:083131.0531▲ 2.75140
09:28:053131.0531.05▲ 2.8495
09:28:053131.0531▲ 2.7523
09:28:043131.0531▲ 2.7556
09:28:043131.0531▲ 2.753
09:28:0430.930.9531▲ 2.758
09:28:0430.930.9531▲ 2.754
09:28:0330.930.9531▲ 2.7532
09:28:0330.931.0531▲ 2.755
09:28:0330.9531.0530.9▲ 2.653
09:28:0330.9531.0530.95▲ 2.712

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
174 61 19614 75575
融券買進 融券賣出 融券餘額 融券限額
38 14 352 75575

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -480 0 -1
2025/09/22 -82 0 11
2025/09/19 245 0 -26
2025/09/18 -424 0 -116
2025/09/17 123 0 14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1817凱撒衛衛浴設備38.7△0.15△0.39%
競爭者 9934成霖衛浴設備10.8▽0.05▽0.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1810 和 成

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 61
同業標準 28 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。