14:30:00 | -- | -- | 49.3 | -- | 13 |
13:30:00 | 49.3 | 49.35 | 49.3 | -- | 45 |
13:22:08 | 49.3 | 49.35 | 49.35 | ▲ 0.05 | 1 |
13:19:13 | 49.3 | 49.35 | 49.3 | -- | 10 |
13:19:00 | 49.3 | 49.35 | 49.3 | -- | 1 |
13:18:55 | 49.3 | 49.35 | 49.3 | -- | 6 |
13:10:55 | 49.3 | 49.35 | 49.3 | -- | 1 |
13:09:06 | 49.3 | 49.35 | 49.3 | -- | 1 |
13:02:14 | 49.3 | 49.35 | 49.3 | -- | 4 |
12:58:30 | 49.25 | 49.3 | 49.3 | -- | 4 |
12:58:10 | 49.25 | 49.3 | 49.25 | ▼ 0.05 | 10 |
12:57:47 | 49.25 | 49.3 | 49.25 | ▼ 0.05 | 2 |
12:56:14 | 49.3 | 49.35 | 49.25 | ▼ 0.05 | 4 |
12:56:14 | 49.3 | 49.35 | 49.3 | -- | 1 |
12:56:14 | 49.3 | 49.35 | 49.3 | -- | 1 |
12:56:14 | 49.3 | 49.35 | 49.3 | -- | 15 |
12:55:23 | 49.3 | 49.35 | 49.3 | -- | 3 |
12:55:17 | 49.3 | 49.35 | 49.3 | -- | 10 |
12:55:00 | 49.3 | 49.35 | 49.3 | -- | 1 |
12:53:00 | 49.3 | 49.35 | 49.3 | -- | 20 |
12:45:50 | 49.25 | 49.3 | 49.3 | -- | 1 |
12:43:54 | 49.3 | 49.35 | 49.3 | -- | 57 |
12:43:16 | 49.3 | 49.35 | 49.3 | -- | 1 |
12:41:48 | 49.3 | 49.35 | 49.3 | -- | 51 |
12:34:37 | 49.25 | 49.3 | 49.3 | -- | 20 |
12:34:14 | 49.25 | 49.3 | 49.25 | ▼ 0.05 | 1 |
12:34:09 | 49.25 | 49.3 | 49.3 | -- | 3 |
12:34:01 | 49.25 | 49.3 | 49.25 | ▼ 0.05 | 3 |
12:32:05 | 49.25 | 49.3 | 49.25 | ▼ 0.05 | 1 |
12:23:43 | 49.25 | 49.3 | 49.3 | -- | 1 |
12:23:08 | 49.25 | 49.3 | 49.3 | -- | 1 |
12:19:10 | 49.25 | 49.3 | 49.3 | -- | 1 |
12:18:10 | 49.25 | 49.3 | 49.3 | -- | 1 |
12:10:24 | 49.25 | 49.3 | 49.3 | -- | 10 |
12:05:37 | 49.25 | 49.3 | 49.25 | ▼ 0.05 | 2 |
12:04:40 | 49.25 | 49.3 | 49.3 | -- | 8 |
11:59:35 | 49.25 | 49.3 | 49.25 | ▼ 0.05 | 1 |
11:58:07 | 49.25 | 49.3 | 49.3 | -- | 5 |
11:53:12 | 49.25 | 49.3 | 49.3 | -- | 1 |
11:48:32 | 49.25 | 49.3 | 49.25 | ▼ 0.05 | 1 |
11:41:18 | 49.25 | 49.35 | 49.25 | ▼ 0.05 | 8 |
11:27:20 | 49.25 | 49.3 | 49.3 | -- | 5 |
11:16:20 | 49.25 | 49.3 | 49.3 | -- | 1 |
11:15:55 | 49.25 | 49.3 | 49.3 | -- | 12 |
11:15:48 | 49.25 | 49.3 | 49.3 | -- | 2 |
10:59:09 | 49.25 | 49.35 | 49.25 | ▼ 0.05 | 1 |
10:54:29 | 49.25 | 49.35 | 49.25 | ▼ 0.05 | 1 |
10:54:03 | 49.25 | 49.35 | 49.25 | ▼ 0.05 | 11 |
10:51:39 | 49.25 | 49.35 | 49.3 | -- | 15 |
10:46:04 | 49.25 | 49.3 | 49.25 | ▼ 0.05 | 5 |
10:42:13 | 49.25 | 49.3 | 49.25 | ▼ 0.05 | 10 |
10:37:55 | 49.25 | 49.3 | 49.3 | -- | 1 |
10:36:37 | 49.25 | 49.3 | 49.3 | -- | 3 |
10:27:44 | 49.25 | 49.3 | 49.3 | -- | 139 |
10:08:50 | 49.3 | 49.35 | 49.3 | -- | 1 |
10:08:47 | 49.3 | 49.35 | 49.3 | -- | 26 |
10:04:38 | 49.3 | 49.35 | 49.3 | -- | 7 |
09:53:56 | 49.35 | 49.4 | 49.35 | ▲ 0.05 | 4 |
09:49:12 | 49.3 | 49.35 | 49.35 | ▲ 0.05 | 20 |
09:47:32 | 49.3 | 49.35 | 49.3 | -- | 5 |
09:46:39 | 49.3 | 49.35 | 49.3 | -- | 114 |
09:36:57 | 49.3 | 49.35 | 49.3 | -- | 13 |
09:32:23 | 49.3 | 49.35 | 49.35 | ▲ 0.05 | 3 |
09:29:31 | 49.3 | 49.35 | 49.3 | -- | 4 |
09:29:12 | 49.3 | 49.35 | 49.3 | -- | 1 |
09:27:15 | 49.3 | 49.35 | 49.3 | -- | 1 |
09:26:25 | 49.3 | 49.35 | 49.3 | -- | 4 |
09:23:45 | 49.35 | 49.4 | 49.35 | ▲ 0.05 | 5 |
09:18:27 | 49.35 | 49.4 | 49.35 | ▲ 0.05 | 2 |
09:14:35 | 49.35 | 49.4 | 49.35 | ▲ 0.05 | 1 |
09:14:10 | 49.35 | 49.4 | 49.35 | ▲ 0.05 | 7 |
09:10:06 | 49.35 | 49.45 | 49.35 | ▲ 0.05 | 1 |
09:09:31 | 49.4 | 49.45 | 49.4 | ▲ 0.1 | 20 |
09:04:24 | 49.3 | 49.45 | 49.35 | ▲ 0.05 | 2 |
09:03:15 | 49.3 | 49.45 | 49.3 | -- | 1 |
09:01:02 | 49.3 | 49.45 | 49.3 | -- | 2 |
09:00:13 | -- | -- | 49.3 | -- | 25 |
|
|