MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1904 正隆

正隆 1904

33.70

▽0.15(▽0.44%)
開盤: 33.85   最高: 33.85   最低: 33.55
昨收: 33.85   買進: 33.70   賣出: 33.75
總量: 1,457   金額: 0.49億   2021/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.7▼ 0.155
13:30:0033.733.7533.7▼ 0.15174
13:24:4633.6533.733.7▼ 0.151
13:24:3433.6533.733.7▼ 0.151
13:24:3033.6533.733.65▼ 0.21
13:24:2933.6533.733.65▼ 0.26
13:24:2733.6533.733.65▼ 0.21
13:24:0033.6533.733.65▼ 0.22
13:24:0033.6533.733.65▼ 0.22
13:23:5633.6533.733.7▼ 0.151
13:23:5533.6533.733.65▼ 0.21
13:23:5433.6533.733.65▼ 0.21
13:23:5433.6533.733.65▼ 0.23
13:23:5433.6533.733.65▼ 0.23
13:23:5433.6533.733.65▼ 0.21
13:23:1133.6533.733.7▼ 0.152
13:23:0433.6533.733.7▼ 0.151
13:23:0333.6533.733.65▼ 0.22
13:23:0333.6533.733.65▼ 0.22
13:23:0333.6533.733.65▼ 0.21
13:23:0233.6533.733.7▼ 0.153
13:21:3133.6533.733.65▼ 0.21
13:21:2733.6533.733.7▼ 0.151
13:21:1933.6533.733.7▼ 0.151
13:21:1833.6533.733.65▼ 0.21
13:20:0433.6533.733.7▼ 0.151
13:18:5833.6533.733.65▼ 0.21
13:18:4633.6533.733.7▼ 0.151
13:18:4533.6533.733.65▼ 0.21
13:18:4433.6533.733.65▼ 0.23
13:18:4433.6533.733.65▼ 0.23
13:18:4433.6533.733.7▼ 0.153
13:17:5033.6533.733.7▼ 0.152
13:17:5033.6533.733.65▼ 0.21
13:17:4933.6533.733.65▼ 0.210
13:17:4333.6533.733.65▼ 0.21
13:17:1033.6533.733.7▼ 0.151
13:17:0333.6533.733.65▼ 0.21
13:15:5733.6533.733.7▼ 0.151
13:15:5433.6533.733.65▼ 0.22
13:15:5433.6533.733.65▼ 0.23
13:15:5433.6533.733.65▼ 0.21
13:15:5333.6533.733.65▼ 0.23
13:15:0833.6533.733.7▼ 0.151
13:14:5233.6533.733.7▼ 0.151
13:13:3633.6533.733.7▼ 0.152
13:12:5433.6533.733.7▼ 0.151
13:12:2333.6533.733.7▼ 0.151
13:12:2133.6533.733.65▼ 0.21
13:12:2033.6533.733.65▼ 0.23
13:12:2033.6533.733.7▼ 0.151
13:12:2033.6533.733.7▼ 0.151
13:11:5533.6533.733.65▼ 0.21
13:11:1333.6533.733.65▼ 0.21
13:11:0633.6533.733.7▼ 0.151
13:10:2233.6533.733.7▼ 0.151
13:10:2133.6533.733.7▼ 0.151
13:10:1633.6533.733.7▼ 0.151
13:10:1333.6533.733.65▼ 0.21
13:10:1233.6533.733.65▼ 0.210
13:09:5433.6533.733.65▼ 0.22
13:06:4033.6533.733.7▼ 0.151
13:06:3833.6533.733.65▼ 0.23
13:06:3833.6533.733.65▼ 0.23
13:06:3833.6533.733.65▼ 0.21
13:05:2033.6533.733.65▼ 0.21
13:05:1933.6533.733.65▼ 0.21
13:05:0433.6533.733.7▼ 0.151
13:03:5733.6533.733.7▼ 0.151
13:03:5633.6533.733.7▼ 0.154
13:03:4333.6533.733.65▼ 0.21
13:03:1533.6533.733.65▼ 0.21
13:03:1433.6533.733.65▼ 0.23
13:03:1433.6533.733.65▼ 0.23
13:03:0333.6533.733.7▼ 0.151
13:02:5433.6533.733.7▼ 0.151
13:02:4933.6533.733.7▼ 0.151
13:00:3433.6533.733.7▼ 0.151
13:00:3233.6533.733.65▼ 0.21
13:00:3233.6533.733.7▼ 0.151
13:00:2133.6533.733.65▼ 0.21
13:00:0333.6533.733.65▼ 0.21
12:59:4233.6533.733.65▼ 0.22
12:58:5933.6533.733.7▼ 0.151
12:58:4533.6533.733.65▼ 0.21
12:58:4433.6533.733.7▼ 0.152
12:57:4933.6533.733.7▼ 0.151
12:57:3433.6533.733.65▼ 0.21
12:57:2233.6533.733.7▼ 0.151
12:57:1133.6533.733.7▼ 0.151
12:57:0933.6533.733.65▼ 0.23
12:57:0833.6533.733.65▼ 0.23
12:57:0833.6533.733.65▼ 0.21
12:57:0833.6533.733.65▼ 0.27
12:56:0933.6533.733.7▼ 0.151
12:55:3433.6533.733.65▼ 0.21
12:55:3133.6533.733.7▼ 0.151
12:55:1533.6533.733.7▼ 0.151
12:53:3733.6533.733.65▼ 0.21
12:53:2633.6533.733.65▼ 0.21
12:53:1933.6533.733.65▼ 0.21
12:53:1833.6533.733.7▼ 0.155
12:52:2533.6533.733.65▼ 0.21
12:51:4433.6533.733.65▼ 0.23
12:51:4433.6533.733.65▼ 0.23
12:51:4433.6533.733.7▼ 0.152
12:49:3033.6533.733.7▼ 0.151
12:49:2033.6533.733.7▼ 0.151
12:47:5333.6533.733.65▼ 0.21
12:47:5233.6533.733.7▼ 0.151
12:47:4133.6533.733.7▼ 0.151
12:47:3433.6533.733.65▼ 0.21
12:47:3333.6533.733.65▼ 0.23
12:47:3333.6533.733.65▼ 0.29
12:47:1133.6533.733.65▼ 0.22
12:46:2633.6533.733.7▼ 0.151
12:46:0833.6533.733.65▼ 0.23
12:46:0833.6533.733.7▼ 0.155
12:44:0433.6533.733.65▼ 0.21
12:41:2433.6533.733.65▼ 0.21
12:40:4033.6533.733.65▼ 0.21
12:40:4033.6533.733.7▼ 0.152
12:40:1333.6533.733.65▼ 0.21
12:38:3833.6533.733.65▼ 0.22
12:36:0333.6533.733.65▼ 0.23
12:36:0333.6533.733.65▼ 0.21
12:35:0333.6533.733.65▼ 0.21
12:33:1933.6533.733.7▼ 0.151
12:32:5633.6533.733.7▼ 0.151
12:31:4133.6533.733.7▼ 0.151
12:31:1533.6533.733.65▼ 0.21
12:31:1433.6533.733.65▼ 0.22
12:30:5633.6533.733.7▼ 0.151
12:30:4833.6533.733.65▼ 0.21
12:30:4333.6533.733.65▼ 0.21
12:30:4333.6533.733.65▼ 0.210
12:27:1633.6533.733.65▼ 0.21
12:26:1633.6533.733.65▼ 0.23
12:26:1633.6533.733.65▼ 0.23
12:26:1633.6533.733.65▼ 0.21
12:25:3533.6533.733.7▼ 0.152
12:24:2833.6533.733.7▼ 0.151
12:23:1933.6533.733.65▼ 0.22
12:22:0633.6533.733.65▼ 0.21
12:22:0533.6533.733.65▼ 0.21
12:20:0733.6533.733.7▼ 0.151
12:19:3233.6533.733.65▼ 0.21
12:18:3633.6533.733.7▼ 0.151
12:13:1333.6533.733.65▼ 0.23
12:13:1333.6533.733.7▼ 0.151
12:11:3333.6533.733.7▼ 0.151
12:09:2333.6533.733.7▼ 0.151
12:09:1133.6533.733.7▼ 0.151
12:09:0733.6533.733.65▼ 0.21
12:09:0733.6533.733.7▼ 0.155
12:09:0333.6533.733.65▼ 0.23
12:09:0333.6533.733.7▼ 0.153
12:08:3433.6533.733.7▼ 0.151
12:07:2633.6533.733.7▼ 0.151
12:07:1833.6533.733.65▼ 0.21
12:07:1733.6533.733.65▼ 0.23
12:07:1733.6533.733.65▼ 0.210
12:05:5833.6533.733.65▼ 0.21
12:05:5733.6533.733.65▼ 0.25
12:04:2533.6533.733.65▼ 0.23
12:04:2533.6533.733.7▼ 0.151
12:03:5833.6533.733.65▼ 0.21
12:02:5433.6533.733.65▼ 0.21
12:02:1233.6533.733.7▼ 0.151
12:02:1233.6533.733.7▼ 0.152
12:02:0533.6533.733.65▼ 0.21
12:02:0533.6533.733.7▼ 0.151
12:02:0533.6533.733.65▼ 0.23
12:02:0533.6533.733.65▼ 0.22
12:02:0533.6533.733.65▼ 0.23
12:02:0533.6533.733.65▼ 0.23
12:02:0233.6533.733.65▼ 0.22
12:02:0133.6533.733.65▼ 0.23
12:02:0133.6533.733.7▼ 0.1527
11:59:1233.6533.733.65▼ 0.21
11:59:1133.6533.733.65▼ 0.21
11:57:4333.6533.733.65▼ 0.22
11:51:0333.6533.733.65▼ 0.23
11:51:0333.6533.733.7▼ 0.155
11:50:4233.6533.733.7▼ 0.151
11:46:1133.6533.733.7▼ 0.151
11:43:1333.6533.733.65▼ 0.21
11:43:1333.6533.733.65▼ 0.21
11:41:3833.6533.733.65▼ 0.21
11:38:2033.6533.733.65▼ 0.23
11:38:2033.6533.733.65▼ 0.25
11:36:4433.6533.733.65▼ 0.23
11:33:3333.6533.733.65▼ 0.21
11:33:3233.6533.733.65▼ 0.21
11:32:0333.6533.733.65▼ 0.21
11:30:5933.6533.733.65▼ 0.22
11:30:4433.6533.733.65▼ 0.21
11:30:4133.6533.733.7▼ 0.151
11:30:2833.6533.733.65▼ 0.21
11:30:2733.6533.733.7▼ 0.151
11:30:2733.6533.733.65▼ 0.220
11:27:5433.6533.733.65▼ 0.21
11:27:5333.6533.733.7▼ 0.151
11:27:1033.6533.733.7▼ 0.151
11:26:5133.6533.733.7▼ 0.151
11:24:5333.6533.733.7▼ 0.151
11:18:4233.6533.733.7▼ 0.151
11:18:3433.6533.733.7▼ 0.151
11:18:2233.6533.733.7▼ 0.1510
11:17:1233.6533.733.7▼ 0.151
11:15:3533.6533.733.7▼ 0.153
11:13:1733.6533.733.7▼ 0.152
11:12:3533.6533.733.7▼ 0.151
11:12:0833.6533.733.7▼ 0.152
11:08:2433.6533.733.7▼ 0.151
11:08:2333.6533.733.65▼ 0.21
11:08:2233.733.7533.7▼ 0.157
11:08:0533.733.7533.7▼ 0.151
11:07:2433.733.7533.7▼ 0.151
11:06:3033.733.7533.7▼ 0.151
11:04:3233.733.7533.7▼ 0.151
11:04:0633.733.7533.7▼ 0.151
11:00:0633.6533.7533.65▼ 0.21
11:00:0233.733.7533.7▼ 0.151
10:58:1133.6533.733.7▼ 0.151
10:58:0333.6533.733.65▼ 0.21
10:58:0233.733.7533.7▼ 0.159
10:57:4433.733.7533.75▼ 0.11
10:57:3233.733.7533.75▼ 0.11
10:56:5833.733.7533.75▼ 0.12
10:56:3933.733.7533.7▼ 0.151
10:56:3933.733.7533.75▼ 0.11
10:55:4033.733.833.8▼ 0.051
10:55:2533.7533.833.75▼ 0.11
10:54:0233.733.7533.75▼ 0.12
10:50:2633.733.7533.75▼ 0.11
10:47:2233.6533.733.7▼ 0.153
10:47:2233.733.7533.7▼ 0.152
10:45:4733.6533.7533.75▼ 0.11
10:45:4733.6533.7533.75▼ 0.11
10:45:4733.6533.7533.65▼ 0.22
10:45:4733.6533.7533.75▼ 0.120
10:44:4833.6533.7533.65▼ 0.21
10:44:2833.6533.7533.65▼ 0.24
10:44:0833.6533.7533.65▼ 0.21
10:41:3133.6533.7533.65▼ 0.21
10:41:3033.6533.7533.65▼ 0.22
10:40:3733.6533.7533.65▼ 0.22
10:40:2233.6533.7533.75▼ 0.11
10:40:0833.6533.7533.75▼ 0.11
10:40:0833.6533.733.7▼ 0.1519
10:39:3633.6533.733.7▼ 0.153
10:38:2333.6533.733.65▼ 0.21
10:38:2233.6533.733.7▼ 0.151
10:38:2133.6533.733.7▼ 0.153
10:38:0233.6533.733.7▼ 0.1510
10:37:2333.6533.733.7▼ 0.151
10:36:4733.6533.733.7▼ 0.151
10:35:5333.6533.733.7▼ 0.151
10:35:2233.6533.733.7▼ 0.151
10:35:0133.6533.733.7▼ 0.153
10:32:1733.6533.733.65▼ 0.26
10:31:5733.6533.733.7▼ 0.153
10:29:0333.6533.733.7▼ 0.151
10:27:2133.6533.733.65▼ 0.21
10:27:2133.6533.733.7▼ 0.151
10:25:3433.6533.733.7▼ 0.151
10:24:2233.6533.733.7▼ 0.152
10:24:1833.6533.733.7▼ 0.151
10:23:2233.6533.733.7▼ 0.151
10:23:1733.6533.733.7▼ 0.1510
10:21:4633.6533.733.7▼ 0.151
10:21:0733.6533.733.65▼ 0.22
10:21:0133.6533.733.65▼ 0.22
10:20:4733.6533.733.65▼ 0.210
10:19:1833.6533.733.65▼ 0.25
10:16:5333.633.733.7▼ 0.151
10:16:5033.633.733.6▼ 0.2515
10:16:4933.633.733.6▼ 0.254
10:16:0133.633.733.7▼ 0.151
10:15:1533.633.733.7▼ 0.151
10:15:1433.633.6533.65▼ 0.220
10:15:1433.633.6533.65▼ 0.22
10:14:1133.633.6533.65▼ 0.25
10:11:5833.5533.633.6▼ 0.259
10:11:5833.5533.633.6▼ 0.251
10:10:5933.5533.633.6▼ 0.251
10:10:4533.5533.633.6▼ 0.251
10:10:4033.633.6533.6▼ 0.258
10:09:4733.633.6533.6▼ 0.2510
10:08:4833.5533.633.6▼ 0.251
10:08:2033.5533.633.6▼ 0.251
10:08:2033.5533.633.6▼ 0.2512
10:07:0233.5533.633.55▼ 0.31
10:07:0233.5533.633.55▼ 0.331
10:06:5133.5533.633.6▼ 0.254
10:06:3833.5533.633.6▼ 0.251
10:06:3833.5533.633.55▼ 0.326
10:05:2533.5533.6533.65▼ 0.21
10:05:2533.5533.6533.65▼ 0.21

資券變化

單位:張數  2021/12/06
融資買進 融資賣出 融資餘額 融資限額
25 27 5807 277068
融券買進 融券賣出 融券餘額 融券限額
3 11 55 277068

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/06 -548 1 -18
2021/12/03 -196 -137 -29
2021/12/02 -494 0 40
2021/12/01 247 0 65
2021/11/30 -642 3 -50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1903士紙工業用紙64.9△0.2△0.31%
競爭者 1907永豐餘工業用紙34.6▽0.3▽0.86%
競爭者 1905華紙文化用紙23.1▽0.3▽1.28%
競爭者 1907永豐餘文化用紙34.6▽0.3▽0.86%
競爭者 1907永豐餘家庭用紙34.6▽0.3▽0.86%
競爭者 6790永豐實家庭用紙48.9▽0.35▽0.71%
下游客戶 2317鴻海紙箱包裝106.5△1.5△1.43%
下游客戶 2357華碩紙箱包裝365▽0.5▽0.14%
下游客戶 9904寶成紙箱包裝33△0.3△0.92%
下游客戶 9910豐泰紙箱包裝205.5△0.5△0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1904 正隆

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞