MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1905 華紙

華紙 1905

19.95

▽1.95(▽8.90%)
開盤: 22.25   最高: 22.80   最低: 19.75
昨收: 21.90   買進: 19.95   賣出: 20.00
總量: 35,214   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.95▼ 1.9575
13:30:0019.952019.95▼ 1.95361
13:24:5919.952019.95▼ 1.951
13:24:5919.952019.95▼ 1.951
13:24:5019.952019.95▼ 1.951
13:24:4619.952019.95▼ 1.951
13:24:4619.952020▼ 1.92
13:24:4119.92019.9▼ 22
13:24:3819.92020▼ 1.93
13:24:3519.92020▼ 1.91
13:24:3419.919.9519.95▼ 1.951
13:24:3019.919.9519.95▼ 1.951
13:24:2919.919.9519.9▼ 21
13:24:2819.919.9519.95▼ 1.951
13:24:2719.919.9519.95▼ 1.951
13:24:2319.919.9519.95▼ 1.951
13:24:2219.919.9519.95▼ 1.951
13:24:2219.952019.95▼ 1.954
13:24:2219.952019.95▼ 1.952
13:24:2119.952020▼ 1.91
13:24:2019.952020▼ 1.91
13:24:1819.952020▼ 1.92
13:24:1519.952020▼ 1.920
13:24:1019.952020▼ 1.91
13:24:0319.952020▼ 1.91
13:23:5619.952020▼ 1.91
13:23:5019.952020▼ 1.92
13:23:4919.952020▼ 1.91
13:23:4819.952020▼ 1.92
13:23:4519.952019.95▼ 1.953
13:23:4419.952019.95▼ 1.953
13:23:4119.952020▼ 1.92
13:23:3919.952020▼ 1.91
13:23:3719.952020▼ 1.91
13:23:3419.952019.95▼ 1.951
13:23:3319.952019.95▼ 1.952
13:23:2419.952019.95▼ 1.951
13:23:2319.952020▼ 1.91
13:23:1919.919.9519.95▼ 1.951
13:23:1619.92019.9▼ 21
13:23:1619.952019.9▼ 27
13:23:1619.952019.95▼ 1.953
13:23:1619.952020▼ 1.93
13:23:1419.952020▼ 1.95
13:23:1019.952020▼ 1.91
13:23:0919.952020▼ 1.91
13:23:0719.952019.95▼ 1.951
13:23:0419.952019.95▼ 1.951
13:23:0319.952019.95▼ 1.951
13:23:0219.952020▼ 1.95
13:23:0219.952019.95▼ 1.951
13:23:0219.919.9519.95▼ 1.953
13:22:5219.92020▼ 1.92
13:22:4319.92020▼ 1.91
13:22:3919.852020▼ 1.92
13:22:3619.92019.85▼ 2.053
13:22:3619.92019.9▼ 22
13:22:3419.92019.9▼ 21
13:22:3319.92019.9▼ 21
13:22:3119.92019.9▼ 21
13:22:2619.92019.9▼ 22
13:22:2319.92019.9▼ 21
13:22:1519.92019.9▼ 21
13:22:1019.8519.919.9▼ 22
13:22:0019.92019.9▼ 21
13:21:5919.919.9519.95▼ 1.951
13:21:5319.919.9519.9▼ 26
13:21:4019.92019.9▼ 21
13:21:3319.952019.85▼ 2.054
13:21:3319.952019.95▼ 1.951
13:21:2919.8519.9519.95▼ 1.9512
13:21:2919.8519.9519.95▼ 1.956
13:21:2919.8519.9519.95▼ 1.952
13:21:2719.8519.919.9▼ 224
13:21:2719.8519.919.9▼ 220
13:21:2519.8519.919.9▼ 21
13:21:2219.8519.919.85▼ 2.051
13:21:1619.8519.919.85▼ 2.056
13:21:1219.8519.919.85▼ 2.051
13:20:5119.8519.919.85▼ 2.053
13:20:4919.8519.919.85▼ 2.051
13:20:4919.8519.919.85▼ 2.051
13:20:4819.8519.919.85▼ 2.051
13:20:4319.8519.919.85▼ 2.052
13:20:3919.8519.919.85▼ 2.051
13:20:3419.8519.919.85▼ 2.052
13:20:3419.8519.919.9▼ 22
13:20:2119.8519.919.85▼ 2.051
13:20:2019.8519.919.85▼ 2.051
13:20:1319.8519.919.85▼ 2.051
13:20:1119.8519.919.9▼ 21
13:20:1119.8519.919.9▼ 21
13:20:0419.8519.919.85▼ 2.0510
13:19:5119.8519.919.85▼ 2.053
13:19:5019.8519.919.85▼ 2.053
13:19:3119.8519.919.9▼ 21
13:19:2919.8519.919.85▼ 2.051
13:19:2919.8519.919.9▼ 25
13:19:2719.8519.919.85▼ 2.051
13:19:2219.8519.919.85▼ 2.054
13:19:2119.8519.919.85▼ 2.051
13:19:1819.8519.919.85▼ 2.051
13:19:1719.8519.919.85▼ 2.051
13:19:1719.8519.919.85▼ 2.051
13:19:1319.8519.919.85▼ 2.0520
13:19:1019.8519.919.85▼ 2.051
13:19:1019.8519.919.85▼ 2.051
13:19:0319.8519.919.85▼ 2.0516
13:18:5819.8519.919.9▼ 21
13:18:5519.8519.919.85▼ 2.051
13:18:4419.8519.919.9▼ 23
13:18:3819.8519.919.9▼ 21
13:18:3019.8519.919.9▼ 21
13:18:2419.8519.919.85▼ 2.051
13:18:1519.8519.919.85▼ 2.051
13:18:1019.8519.919.85▼ 2.055
13:18:0219.8519.919.85▼ 2.052
13:18:0119.8519.919.9▼ 25
13:17:5319.819.8519.85▼ 2.051
13:17:3419.819.8519.85▼ 2.0518
13:17:3419.819.8519.85▼ 2.052
13:17:2419.819.8519.8▼ 2.11
13:17:2319.819.8519.9▼ 210
13:17:2319.819.8519.85▼ 2.0590
13:17:2019.819.8519.8▼ 2.120
13:17:1819.819.8519.8▼ 2.11
13:17:1619.819.8519.8▼ 2.12
13:17:1119.819.8519.85▼ 2.051
13:17:0919.819.8519.8▼ 2.110
13:17:0719.819.8519.8▼ 2.15
13:16:5219.819.8519.8▼ 2.16
13:16:5119.819.8519.8▼ 2.11
13:16:5019.819.8519.8▼ 2.12
13:16:4119.819.8519.8▼ 2.15
13:16:3519.819.8519.8▼ 2.11
13:16:3019.819.8519.8▼ 2.12
13:16:2119.7519.819.8▼ 2.13
13:16:1919.7519.819.8▼ 2.11
13:16:1819.7519.819.8▼ 2.11
13:16:1519.7519.819.8▼ 2.13
13:16:1019.7519.819.8▼ 2.11
13:16:0519.7519.819.8▼ 2.11
13:15:5719.7519.819.8▼ 2.11
13:15:5719.7519.819.8▼ 2.11
13:15:5519.7519.819.75▼ 2.151
13:15:5519.7519.819.8▼ 2.11
13:15:5219.7519.819.8▼ 2.11
13:15:5219.819.8519.8▼ 2.15
13:15:5019.819.8519.8▼ 2.11
13:15:5019.819.8519.8▼ 2.12
13:15:4719.819.8519.8▼ 2.16
13:15:4419.819.8519.8▼ 2.11
13:15:3919.819.8519.8▼ 2.12
13:15:3419.819.8519.8▼ 2.11
13:15:3419.819.8519.8▼ 2.11
13:15:3119.819.8519.8▼ 2.12
13:15:2719.819.8519.8▼ 2.110
13:15:1819.819.8519.85▼ 2.056
13:15:1619.819.8519.8▼ 2.11
13:15:0719.7519.819.85▼ 2.053
13:15:0719.7519.819.8▼ 2.17
13:15:0719.7519.819.8▼ 2.11
13:15:0719.7519.819.8▼ 2.11
13:15:0619.7519.819.8▼ 2.11
13:15:0219.7519.819.8▼ 2.11
13:14:5919.819.8519.8▼ 2.14
13:14:5819.819.8519.8▼ 2.18
13:14:5619.819.8519.85▼ 2.055
13:14:4719.819.8519.8▼ 2.17
13:14:3819.819.8519.8▼ 2.16
13:14:3619.819.8519.85▼ 2.051
13:14:3419.819.8519.8▼ 2.12
13:14:3419.819.8519.8▼ 2.110
13:14:2619.819.8519.8▼ 2.12
13:14:2319.819.8519.8▼ 2.110
13:14:2119.819.8519.8▼ 2.15
13:14:0519.819.8519.8▼ 2.11
13:14:0519.819.8519.8▼ 2.11
13:14:0019.819.8519.8▼ 2.11
13:13:5619.819.8519.8▼ 2.11
13:13:5619.819.8519.8▼ 2.11
13:13:5619.7519.819.8▼ 2.12
13:13:5619.7519.819.8▼ 2.11
13:13:5519.7519.819.8▼ 2.12
13:13:5419.7519.819.8▼ 2.11
13:13:5419.7519.819.8▼ 2.15
13:13:5419.7519.819.8▼ 2.13
13:13:5419.7519.819.8▼ 2.11
13:13:5119.7519.819.8▼ 2.11
13:13:4919.7519.819.8▼ 2.13
13:13:4319.7519.819.8▼ 2.13
13:13:4319.7519.819.8▼ 2.11
13:13:4119.7519.819.8▼ 2.11
13:13:4119.7519.819.8▼ 2.11
13:13:4119.7519.819.8▼ 2.15
13:13:3819.7519.819.8▼ 2.11
13:13:3519.7519.819.8▼ 2.12
13:13:3419.7519.819.8▼ 2.140
13:13:3119.7519.819.75▼ 2.151
13:13:3019.7519.819.8▼ 2.110
13:13:3019.7519.819.8▼ 2.11
13:13:3019.7519.819.75▼ 2.152
13:13:2819.7519.819.8▼ 2.13
13:13:2819.7519.819.8▼ 2.11
13:13:2419.7519.819.8▼ 2.15
13:13:2119.7519.819.75▼ 2.158
13:13:2119.7519.819.8▼ 2.110
13:13:1619.7519.819.8▼ 2.11
13:13:1419.7519.819.8▼ 2.11
13:13:1319.7519.819.8▼ 2.11
13:13:1119.7519.819.8▼ 2.15
13:13:0719.7519.819.8▼ 2.11
13:13:0619.7519.819.8▼ 2.11
13:13:0519.7519.819.8▼ 2.110
13:13:0119.7519.819.8▼ 2.12
13:13:0019.7519.819.75▼ 2.155
13:12:5319.7519.819.8▼ 2.11
13:12:5319.7519.819.8▼ 2.110
13:12:4719.7519.819.75▼ 2.153
13:12:4419.7519.819.8▼ 2.110
13:12:3819.7519.819.75▼ 2.151
13:12:3819.7519.819.8▼ 2.15
13:12:3819.7519.819.75▼ 2.152
13:12:3319.7519.819.8▼ 2.11
13:12:3319.7519.819.8▼ 2.15
13:12:3019.7519.819.8▼ 2.11
13:12:2519.7519.819.75▼ 2.151
13:12:2419.7519.819.8▼ 2.12
13:12:1919.7519.819.8▼ 2.12
13:12:1719.7519.819.8▼ 2.15
13:12:1319.7519.819.8▼ 2.12
13:12:0919.7519.819.8▼ 2.110
13:12:0819.7519.819.8▼ 2.11
13:12:0819.7519.819.8▼ 2.11
13:12:0619.7519.819.8▼ 2.11
13:11:5819.7519.819.8▼ 2.12
13:11:5719.7519.819.8▼ 2.15
13:11:5719.7519.819.75▼ 2.155
13:11:5519.7519.819.8▼ 2.12
13:11:5419.7519.819.8▼ 2.11
13:11:5419.7519.819.8▼ 2.12
13:11:5319.7519.819.8▼ 2.11
13:11:5119.7519.819.75▼ 2.152
13:11:5019.7519.819.75▼ 2.153
13:11:4919.7519.819.8▼ 2.11
13:11:4619.7519.819.8▼ 2.11
13:11:4619.7519.819.8▼ 2.11
13:11:4319.7519.819.8▼ 2.11
13:11:3619.7519.819.8▼ 2.110
13:11:3319.7519.819.8▼ 2.11
13:11:2919.7519.819.8▼ 2.11
13:11:2219.7519.819.8▼ 2.11
13:11:2119.7519.819.75▼ 2.156
13:11:2019.7519.819.8▼ 2.11
13:11:1819.7519.819.75▼ 2.151
13:11:1319.7519.819.8▼ 2.14
13:11:1319.7519.819.8▼ 2.12
13:11:1319.7519.819.75▼ 2.158
13:11:1219.7519.819.8▼ 2.11
13:11:1119.7519.819.8▼ 2.11
13:11:0919.7519.819.8▼ 2.11
13:11:0919.7519.819.8▼ 2.12
13:11:0519.7519.819.8▼ 2.110
13:11:0419.7519.819.8▼ 2.11
13:11:0219.7519.819.8▼ 2.110
13:11:0219.7519.819.8▼ 2.15
13:11:0119.7519.819.8▼ 2.11
13:11:0019.7519.819.8▼ 2.12
13:10:5719.7519.819.8▼ 2.12
13:10:5519.7519.819.8▼ 2.11
13:10:4919.7519.819.8▼ 2.11
13:10:4119.7519.819.8▼ 2.11
13:10:3619.7519.819.8▼ 2.11
13:10:3519.7519.819.8▼ 2.12
13:10:3519.7519.819.8▼ 2.14
13:10:3419.7519.819.75▼ 2.151
13:10:3219.7519.819.8▼ 2.12
13:10:3019.7519.819.8▼ 2.11
13:10:3019.7519.819.8▼ 2.11
13:10:2919.7519.819.75▼ 2.153
13:10:2719.7519.819.75▼ 2.151
13:10:2619.7519.819.75▼ 2.152
13:10:2519.7519.819.8▼ 2.130
13:10:2519.7519.819.8▼ 2.11
13:10:2419.7519.819.8▼ 2.12
13:10:2319.7519.819.75▼ 2.155
13:10:2219.7519.819.75▼ 2.152
13:10:2119.7519.819.8▼ 2.14
13:10:1919.7519.819.8▼ 2.11
13:10:1519.7519.819.75▼ 2.152
13:10:1419.7519.819.75▼ 2.154
13:10:1319.7519.819.8▼ 2.12
13:10:1219.7519.819.75▼ 2.1530
13:10:0319.7519.819.75▼ 2.152
13:10:0119.7519.819.8▼ 2.11
13:09:5619.7519.819.75▼ 2.155
13:09:5519.7519.819.75▼ 2.151
13:09:5019.7519.819.8▼ 2.15
13:09:4319.7519.819.75▼ 2.151
13:09:4319.7519.819.8▼ 2.11

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
1673 3272 10585 275708
融券買進 融券賣出 融券餘額 融券限額
181 97 718 275708

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 4599 0 -312
2021/05/13 -2757 0 -145
2021/05/12 -6167 0 -6
2021/05/11 -2443 0 -931
2021/05/10 3299 0 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1907永豐餘造紙業31.65▽0.85▽2.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1905 華紙

經營能力 獲利能力
綜合評分 53 綜合評分 41
同業標準 53 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞