MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1907 永豐餘

永豐餘 1907

26.30

▽0.55(▽2.05%)
開盤： 26.75   最高： 26.75   最低： 26.15
昨收： 26.85   買進： 26.30   賣出： 26.45
總量： 1,082   金額： 0.29億   2025/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.326.4526.3▼ 0.5590
13:23:1526.426.4526.45▼ 0.41
13:23:1526.426.4526.45▼ 0.41
13:23:1526.426.4526.45▼ 0.46
13:22:0526.426.4526.45▼ 0.429
13:20:5526.4526.526.5▼ 0.354
13:20:1026.4526.526.45▼ 0.47
13:19:5526.4526.526.45▼ 0.45
13:17:5926.4526.526.5▼ 0.351
13:17:4926.4526.526.45▼ 0.46
13:15:3926.4526.526.5▼ 0.352
13:15:1926.4526.526.45▼ 0.42
13:14:3026.4526.526.5▼ 0.352
13:13:5526.4526.526.5▼ 0.351
13:13:3426.4526.526.45▼ 0.41
13:13:2026.4526.526.5▼ 0.351
13:12:4526.4526.526.5▼ 0.353
13:11:5426.4526.526.45▼ 0.42
13:11:0026.4526.526.5▼ 0.353
13:10:1026.4526.526.45▼ 0.41
13:10:0926.4526.526.45▼ 0.41
13:09:5026.4526.526.5▼ 0.352
13:09:1426.4526.526.5▼ 0.352
13:07:3426.4526.526.45▼ 0.43
13:05:3326.4526.526.45▼ 0.42
13:05:0426.4526.526.45▼ 0.46
13:04:1026.4526.526.45▼ 0.411
13:01:3526.3526.4526.45▼ 0.413
12:59:5426.3526.426.4▼ 0.451
12:59:2026.3526.426.4▼ 0.451
12:58:4726.3526.426.4▼ 0.451
12:58:4526.3526.426.4▼ 0.451
12:58:1026.3526.426.4▼ 0.451
12:57:4926.426.4526.4▼ 0.453
12:56:1526.426.4526.4▼ 0.454
12:53:2926.426.4526.4▼ 0.453
12:53:2926.3526.426.4▼ 0.453
12:52:5026.426.4526.4▼ 0.454
12:50:5926.426.4526.4▼ 0.452
12:50:5926.426.4526.4▼ 0.451
12:49:5526.4526.526.45▼ 0.41
12:49:2026.4526.526.45▼ 0.41
12:49:2026.4526.526.45▼ 0.41
12:48:1526.4526.526.45▼ 0.41
12:48:0026.4526.526.45▼ 0.41
12:47:1326.426.526.4▼ 0.455
12:47:0526.4526.526.45▼ 0.41
12:47:0526.4526.526.45▼ 0.42
12:47:0526.426.4526.45▼ 0.41
12:47:0526.426.4526.45▼ 0.41
12:47:0526.426.4526.45▼ 0.41
12:47:0526.426.4526.45▼ 0.41
12:46:5326.426.4526.4▼ 0.453
12:46:3526.3526.426.4▼ 0.451
12:46:3526.3526.426.4▼ 0.451
12:46:3526.3526.426.4▼ 0.451
12:46:3526.3526.426.4▼ 0.451
12:46:3526.3526.426.4▼ 0.451
12:46:3526.3526.426.4▼ 0.451
12:46:3526.326.3526.35▼ 0.528
12:46:3526.326.3526.35▼ 0.55
12:42:3026.326.3526.3▼ 0.552
12:42:0026.326.3526.35▼ 0.51
12:40:1426.326.3526.35▼ 0.55
12:40:0826.2526.326.3▼ 0.551
12:40:0826.2526.326.3▼ 0.551
12:40:0626.226.2526.25▼ 0.613
12:35:5526.226.2526.2▼ 0.651
12:34:5826.226.2526.2▼ 0.651
12:34:1026.1526.226.2▼ 0.651
12:33:3526.1526.226.2▼ 0.651
12:33:3526.1526.226.2▼ 0.651
12:33:0026.1526.226.2▼ 0.651
12:32:2526.1526.226.2▼ 0.651
12:31:4926.1526.226.2▼ 0.651
12:31:1426.1526.226.2▼ 0.651
12:30:3926.1526.226.2▼ 0.651
12:30:2126.1526.226.15▼ 0.72
12:29:2426.1526.226.2▼ 0.651
12:28:5626.1526.226.2▼ 0.651
12:26:5826.226.2526.2▼ 0.652
12:26:5526.226.2526.2▼ 0.6510
12:26:1626.226.2526.2▼ 0.651
12:26:1626.226.2526.2▼ 0.651
12:23:5626.226.2526.2▼ 0.6510
12:22:0226.226.2526.2▼ 0.6510
12:21:5026.226.2526.2▼ 0.651
12:19:5526.226.2526.2▼ 0.651
12:04:1626.226.2526.25▼ 0.61
12:00:4926.226.2526.25▼ 0.62
12:00:4626.226.2526.25▼ 0.63
11:53:3826.2526.326.25▼ 0.649
11:50:5026.2526.326.3▼ 0.552
11:46:1826.2526.326.25▼ 0.64
11:46:1026.2526.326.25▼ 0.63
11:44:4926.2526.326.3▼ 0.552
11:39:4226.2526.326.3▼ 0.551
11:39:2426.2526.326.25▼ 0.61
11:33:3326.326.3526.3▼ 0.551
11:33:3326.326.3526.3▼ 0.5510
11:25:0026.326.3526.3▼ 0.552
11:18:2026.2526.326.3▼ 0.552
11:17:5326.2526.3526.35▼ 0.51
11:15:3526.2526.3526.25▼ 0.61
11:15:0226.2526.326.3▼ 0.557
11:13:3426.2526.326.3▼ 0.551
11:10:5026.2526.326.3▼ 0.551
11:09:1826.326.3526.3▼ 0.5541
11:00:3126.2526.326.25▼ 0.65
11:00:2826.2526.326.3▼ 0.557
10:58:5126.2526.326.3▼ 0.551
10:57:1426.2526.326.25▼ 0.62
10:56:0826.2526.326.25▼ 0.61
10:55:1426.326.3526.3▼ 0.5514
10:55:1326.326.3526.3▼ 0.5550
10:54:0026.326.3526.3▼ 0.551
10:51:3026.326.3526.35▼ 0.51
10:43:5526.326.3526.35▼ 0.58
10:38:0126.3526.426.35▼ 0.51
10:37:2926.326.426.4▼ 0.452
10:36:4626.326.426.3▼ 0.551
10:35:2626.326.426.3▼ 0.551
10:34:0026.326.426.3▼ 0.551
10:33:2426.3526.426.35▼ 0.528
10:33:2426.3526.426.35▼ 0.51
10:30:1126.3526.426.35▼ 0.51
10:26:0026.3526.4526.35▼ 0.51
10:23:2626.426.4526.4▼ 0.451
10:23:0526.426.4526.4▼ 0.451
10:22:3426.426.4526.4▼ 0.451
10:22:2826.426.4526.4▼ 0.4530
10:18:3226.426.5526.4▼ 0.454
10:18:3226.4526.5526.45▼ 0.44
10:11:2526.426.4526.45▼ 0.41
10:11:1926.426.4526.45▼ 0.41
10:11:1426.426.4526.45▼ 0.43
10:11:0026.426.4526.45▼ 0.43
10:10:1426.426.4526.4▼ 0.451
10:10:1126.426.526.4▼ 0.453
10:06:4026.4526.5526.45▼ 0.414
10:00:1726.4526.626.45▼ 0.421
09:55:2626.4526.6526.45▼ 0.48
09:55:2626.5526.6526.55▼ 0.313
09:50:3226.5526.6526.55▼ 0.36
09:42:4926.526.626.65▼ 0.21
09:42:4926.526.626.6▼ 0.251
09:42:1526.4526.626.6▼ 0.2534
09:32:4426.526.626.5▼ 0.352
09:29:4726.526.626.5▼ 0.351
09:29:1026.4526.526.5▼ 0.351
09:29:1026.526.626.5▼ 0.3599
09:26:3726.5526.626.55▼ 0.330
09:25:4426.5526.726.55▼ 0.32
09:25:4426.5526.726.55▼ 0.31
09:25:4426.5526.726.55▼ 0.36
09:16:4726.626.6526.7▼ 0.152
09:16:4726.626.6526.65▼ 0.21
09:16:3126.5526.626.6▼ 0.253
09:15:1026.5526.626.55▼ 0.33
09:13:4326.626.6526.6▼ 0.2526
09:13:1026.626.6526.65▼ 0.21
09:11:5626.6526.726.65▼ 0.23
09:08:0226.626.6526.65▼ 0.21
09:06:4326.6526.726.65▼ 0.22
09:06:3026.6526.726.65▼ 0.22
09:06:2926.6526.726.7▼ 0.152
09:06:1226.6526.726.65▼ 0.223
09:05:5926.6526.726.65▼ 0.22
09:05:5526.6526.726.65▼ 0.25
09:05:4826.6526.726.7▼ 0.155
09:02:2926.6526.7526.65▼ 0.230
09:00:1526.7526.926.75▼ 0.110
09:00:03----26.75▼ 0.141

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
76 61 26151 415092
融券買進 融券賣出 融券餘額 融券限額
6 0 9 415092

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -456 0 72
2025/04/15 236 -18 -37
2025/04/14 92 -66 -16
2025/04/11 174 11 -35
2025/04/10 105 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0250500富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 00.51富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙17.85▽0.35▽1.92%
競爭者 1904正隆家庭用紙17.85▽0.35▽1.92%
上游供應商 6504南六不織布53.2▽0.4▽0.75%
上游供應商 1905華紙紙漿13.25▽0.4▽2.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19232.0919544.8819857.6720170.4620483.25
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
212.20214.34216.48218.62220.76
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19206.0019500.0019794.0020088.0020382.00
Created with Highstock 2.1.10富台指期22230001021615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1907 永豐餘

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 55
同業標準 32 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 25
同業標準 31 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。