MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1907 永豐餘

永豐餘 1907

23.90

▽0.45(▽1.85%)
開盤： 24.20   最高： 24.20   最低： 23.90
昨收： 24.35   買進： 23.90   賣出： 23.95
總量： 1,218   金額： 0.29億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.9▼ 0.451
13:30:0023.923.9523.9▼ 0.4586
13:24:5323.923.9523.95▼ 0.45
13:24:3723.923.9523.9▼ 0.452
13:23:5123.923.9523.9▼ 0.4510
13:15:3823.923.9523.95▼ 0.448
13:03:1323.92423.9▼ 0.4514
13:03:1223.952423.95▼ 0.41
12:59:2423.952423.95▼ 0.41
12:59:0223.923.9523.95▼ 0.42
12:58:5723.923.9523.95▼ 0.41
12:58:5723.952423.95▼ 0.41
12:58:4523.952423.95▼ 0.42
12:58:0123.952423.95▼ 0.43
12:57:3023.952423.95▼ 0.44
12:57:3023.923.9523.95▼ 0.46
12:57:0523.92423.9▼ 0.451
12:55:0023.92423.9▼ 0.451
12:52:1923.952423.95▼ 0.42
12:51:4123.923.9523.95▼ 0.41
12:51:2223.923.9523.95▼ 0.41
12:51:1723.923.9523.95▼ 0.41
12:50:5223.923.9523.95▼ 0.41
12:49:5023.923.9523.95▼ 0.41
12:47:0923.952423.95▼ 0.42
12:45:1823.923.9523.95▼ 0.44
12:44:2123.952423.95▼ 0.41
12:44:2123.923.9523.95▼ 0.41
12:44:1223.923.9523.95▼ 0.415
12:42:0423.923.9523.95▼ 0.41
12:41:5523.952423.95▼ 0.41
12:41:4523.923.9523.95▼ 0.41
12:40:4823.923.9523.95▼ 0.41
12:40:2623.923.9523.95▼ 0.41
12:39:3323.923.9523.95▼ 0.41
12:39:2923.952423.95▼ 0.43
12:39:2923.923.9523.95▼ 0.47
12:35:2323.923.9523.95▼ 0.41
12:33:0123.923.9523.95▼ 0.45
12:32:1323.923.9523.95▼ 0.41
12:31:1223.923.9523.95▼ 0.42
12:30:2123.923.9523.95▼ 0.41
12:26:1023.923.9523.9▼ 0.451
12:25:1923.923.9523.95▼ 0.410
12:25:0023.92423.9▼ 0.451
12:24:0323.923.9523.95▼ 0.410
12:23:4623.923.9523.95▼ 0.41
12:22:1823.923.9523.95▼ 0.410
12:22:1623.923.9523.95▼ 0.42
12:22:0623.923.9523.95▼ 0.41
12:21:4223.923.9523.9▼ 0.451
12:17:0823.923.9523.9▼ 0.452
12:17:0823.923.9523.9▼ 0.451
12:17:0023.923.9523.9▼ 0.451
12:16:4323.923.9523.95▼ 0.41
12:15:3923.923.9523.9▼ 0.451
12:15:1623.923.9523.95▼ 0.41
12:15:0023.923.9523.9▼ 0.453
12:14:0023.923.9523.9▼ 0.457
12:14:0023.923.9523.9▼ 0.4511
12:12:1123.923.9523.9▼ 0.455
12:09:5823.923.9523.9▼ 0.451
12:07:5823.923.9523.95▼ 0.41
12:05:5823.923.9523.95▼ 0.45
12:05:1023.923.9523.95▼ 0.410
12:05:0523.923.9523.95▼ 0.410
12:03:4223.923.9523.95▼ 0.43
12:02:5623.923.9523.95▼ 0.42
12:01:2123.923.9523.95▼ 0.42
12:00:2223.923.9523.95▼ 0.42
12:00:0223.923.9523.95▼ 0.41
11:51:4823.923.9523.95▼ 0.41
11:51:3023.923.9523.95▼ 0.41
11:50:1323.923.9523.95▼ 0.42
11:50:0523.923.9523.95▼ 0.41
11:50:0123.923.9523.95▼ 0.42
11:49:1923.923.9523.9▼ 0.451
11:49:1823.923.9523.95▼ 0.43
11:49:0923.923.9523.95▼ 0.41
11:48:5223.923.9523.95▼ 0.45
11:47:4323.923.9523.9▼ 0.459
11:47:2823.923.9523.95▼ 0.41
11:46:0223.923.9523.9▼ 0.451
11:44:0523.923.9523.9▼ 0.454
11:43:5823.923.9523.9▼ 0.454
11:43:5723.952423.95▼ 0.419
11:43:5723.952423.95▼ 0.43
11:43:5723.952423.95▼ 0.433
11:43:5723.952423.95▼ 0.412
11:42:1723.952423.95▼ 0.44
11:41:3523.952423.95▼ 0.43
11:41:3023.952423.95▼ 0.44
11:41:2923.952424▼ 0.351
11:41:292424.0524▼ 0.355
11:41:292424.0524▼ 0.3563
11:40:042424.0524▼ 0.353
11:39:562424.0524▼ 0.351
11:39:552424.0524▼ 0.358
11:39:032424.0524.05▼ 0.32
11:36:482424.0524▼ 0.3511
11:36:472424.0524▼ 0.351
11:36:472424.0524.05▼ 0.33
11:36:362424.0524▼ 0.351
11:33:492424.0524.05▼ 0.31
11:32:332424.0524▼ 0.352
11:32:322424.0524▼ 0.358
11:32:322424.0524▼ 0.352
11:30:102424.0524▼ 0.357
11:27:452424.0524.05▼ 0.31
11:26:362424.0524▼ 0.3522
11:23:5224.0524.124.05▼ 0.33
11:19:2324.0524.124.05▼ 0.37
11:19:0024.0524.124.05▼ 0.310
11:15:2324.124.124.1▼ 0.251
11:15:2324.124.124.05▼ 0.327
11:14:3124.124.1524.1▼ 0.255
10:57:1424.1524.224.15▼ 0.22
10:41:4524.1524.224.15▼ 0.213
10:36:1724.124.224.15▼ 0.21
10:36:1624.124.1524.15▼ 0.28
10:31:0224.124.1524.1▼ 0.2513
10:16:3924.124.1524.1▼ 0.255
10:14:2324.124.1524.1▼ 0.251
10:14:1124.0524.124.1▼ 0.2518
10:05:462424.0524.05▼ 0.32
10:05:322424.0524.05▼ 0.32
10:05:322424.0524.05▼ 0.325
09:56:402424.0524.05▼ 0.368
09:38:0824.0524.124▼ 0.35111
09:31:4123.952424▼ 0.354
09:29:5323.952424▼ 0.351
09:28:5623.952423.95▼ 0.422
09:26:3923.952423.95▼ 0.44
09:25:5623.952423.95▼ 0.43
09:25:0923.952423.95▼ 0.42
09:25:0423.952423.95▼ 0.443
09:22:1723.952423.95▼ 0.41
09:21:2623.952423.95▼ 0.410
09:19:2923.9524.0523.95▼ 0.46
09:19:192424.0524▼ 0.351
09:19:192424.0524▼ 0.352
09:18:522424.0524▼ 0.351
09:18:522424.0524▼ 0.355
09:16:212424.0524▼ 0.351
09:16:212424.0524▼ 0.3510
09:15:232424.0524▼ 0.351
09:15:102424.0524▼ 0.352
09:14:512424.0524▼ 0.351
09:13:5823.952424▼ 0.351
09:13:572424.0524▼ 0.351
09:13:312424.0524▼ 0.352
09:13:2923.952424▼ 0.351
09:12:5723.952424▼ 0.351
09:12:4823.952424▼ 0.352
09:12:322424.0524▼ 0.351
09:12:3223.952424▼ 0.359
09:12:1423.952424▼ 0.351
09:11:4823.952424▼ 0.351
09:11:272424.0524▼ 0.352
09:10:5723.952424▼ 0.353
09:10:5323.952424▼ 0.351
09:10:5123.952424▼ 0.351
09:10:492424.0524▼ 0.3513
09:10:492424.0524▼ 0.359
09:10:492424.0524▼ 0.3521
09:10:492424.0524▼ 0.351
09:10:492424.0524▼ 0.356
09:10:492424.0524▼ 0.352
09:10:492424.0524▼ 0.3524
09:10:442424.0524.05▼ 0.32
09:10:332424.0524.05▼ 0.31
09:09:472424.0524.05▼ 0.31
09:09:152424.0524.05▼ 0.32
09:09:112424.0524.05▼ 0.31
09:09:092424.0524.05▼ 0.35
09:09:032424.0524.05▼ 0.31
09:08:322424.0524.05▼ 0.32
09:08:312424.0524.05▼ 0.31
09:07:092424.0524.05▼ 0.31
09:05:542424.0524.05▼ 0.32
09:05:352424.0524.05▼ 0.31
09:05:332424.0524▼ 0.351
09:05:332424.0524▼ 0.355
09:05:252424.0524.05▼ 0.31
09:05:1524.0524.124.05▼ 0.315
09:05:0824.0524.124.05▼ 0.32
09:04:4124.0524.124.05▼ 0.31
09:04:2024.0524.124.05▼ 0.32
09:04:2024.0524.124.05▼ 0.31
09:04:2024.0524.124.05▼ 0.39
09:04:2024.0524.124.05▼ 0.31
09:04:2024.124.1524.1▼ 0.2523
09:04:2024.124.1524.1▼ 0.252
09:01:4524.124.1524.1▼ 0.251
09:00:1424.124.1524.1▼ 0.251
09:00:1424.1524.224.15▼ 0.21
09:00:1424.224.2524.2▼ 0.153
09:00:1424.224.2524.2▼ 0.151
09:00:13----24.2▼ 0.1516

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 0 21202 415092
融券買進 融券賣出 融券餘額 融券限額
0 0 2 415092

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -89 0 -21
2025/09/22 -92 0 68
2025/09/19 -116 -230 58
2025/09/18 179 0 -28
2025/09/17 519 -52 14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙17.5▽0.25▽1.41%
競爭者 1904正隆家庭用紙17.5▽0.25▽1.41%
上游供應商 6504南六不織布39.1▽0.15▽0.38%
上游供應商 1905華紙紙漿11.65▽0.1▽0.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1907 永豐餘

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 13
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。