MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1907 永豐餘

永豐餘 1907

23.90

▽0.45(▽1.85%)
開盤: 24.20   最高: 24.20   最低: 23.90
昨收: 24.35   買進: 23.90   賣出: 23.95
總量: 1,218   金額: 0.29億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.9▼ 0.451
13:30:0023.923.9523.9▼ 0.45120
13:10:5523.923.9523.9▼ 0.4531
13:03:1323.92423.9▼ 0.4515
12:59:2423.92423.95▼ 0.41
12:59:0223.923.9523.95▼ 0.42
12:58:5723.9523.9523.95▼ 0.44
12:58:0123.952423.95▼ 0.43
12:57:3023.923.9523.95▼ 0.410
12:57:0523.92423.9▼ 0.452
12:52:1923.92423.95▼ 0.42
12:51:4123.923.9523.95▼ 0.41
12:51:2223.923.9523.95▼ 0.41
12:51:1723.923.9523.95▼ 0.41
12:50:5223.923.9523.95▼ 0.44
12:45:1823.952423.95▼ 0.45
12:44:2123.923.9523.95▼ 0.416
12:42:0423.923.9523.95▼ 0.43
12:40:4823.923.9523.95▼ 0.414
12:33:0123.923.9523.95▼ 0.45
12:32:1323.923.9523.95▼ 0.41
12:31:1223.923.9523.95▼ 0.415
12:24:0323.923.9523.95▼ 0.410
12:23:4623.923.9523.95▼ 0.41
12:22:1823.923.9523.95▼ 0.410
12:22:1623.923.9523.95▼ 0.42
12:22:0623.923.9523.95▼ 0.42
12:17:0823.923.9523.9▼ 0.454
12:16:4323.923.9523.95▼ 0.41
12:15:3923.923.9523.9▼ 0.452
12:15:0023.923.9523.9▼ 0.4510
12:14:0023.923.9523.9▼ 0.4511
12:12:1123.923.9523.9▼ 0.4522
12:05:0523.923.9523.95▼ 0.413
12:02:5623.923.9523.95▼ 0.42
12:01:2123.923.9523.95▼ 0.42
12:00:2223.923.9523.95▼ 0.42
12:00:0223.923.9523.95▼ 0.41
11:51:4823.923.9523.95▼ 0.42
11:50:1323.923.9523.95▼ 0.42
11:50:0523.923.9523.95▼ 0.41
11:50:0123.923.9523.95▼ 0.42
11:49:1923.923.9523.9▼ 0.451
11:49:1823.923.9523.95▼ 0.44
11:48:5223.923.9523.95▼ 0.45
11:47:4323.923.9523.9▼ 0.4510
11:46:0223.923.9523.9▼ 0.459
11:43:5723.952423.95▼ 0.419
11:43:5723.952423.95▼ 0.43
11:43:5723.952423.95▼ 0.433
11:43:5723.952423.95▼ 0.419
11:41:30242423.95▼ 0.44
11:41:29242424▼ 0.3569
11:40:042424.0524▼ 0.353
11:39:562424.0524▼ 0.359
11:39:032424.0524.05▼ 0.32
11:36:482424.0524▼ 0.3512
11:36:472424.0524.05▼ 0.35
11:32:332424.0524▼ 0.352
11:32:322424.0524▼ 0.358
11:32:322424.0524▼ 0.356
11:29:232424.0524▼ 0.357
11:25:0024.0524.124.05▼ 0.32
11:25:0024.0524.124.05▼ 0.317
11:23:5224.0524.124.05▼ 0.320
11:15:2324.124.1524.1▼ 0.251
11:15:2324.124.1524.05▼ 0.341
10:39:0824.124.1524.15▼ 0.24
10:39:0824.124.1524.15▼ 0.24
10:32:3224.124.1524.15▼ 0.28
10:24:5224.124.1524.1▼ 0.258
10:19:1924.124.1524.1▼ 0.251
10:17:4524.0524.1524.1▼ 0.254
10:16:3924.124.1524.1▼ 0.255
10:14:112424.124.1▼ 0.2517
10:05:462424.124.05▼ 0.33
10:05:322424.0524.05▼ 0.32
10:05:322424.0524.05▼ 0.310
10:04:452424.0524.05▼ 0.316
09:55:402424.0524.05▼ 0.323
09:48:5923.952424▼ 0.356
09:45:0523.952424▼ 0.35198
09:19:2923.9524.0523.95▼ 0.46
09:19:192424.0524▼ 0.351
09:19:192424.0524▼ 0.359
09:16:212424.0524▼ 0.3514
09:13:5823.952424▼ 0.354
09:13:2923.952424▼ 0.3515
09:11:4823.952424▼ 0.357
09:10:51242424▼ 0.3553
09:10:492424.0524▼ 0.3536
09:09:032424.0524.05▼ 0.314
09:05:2524.124.224.05▼ 0.316
09:05:542424.0524.05▼ 0.32
09:05:352424.0524.05▼ 0.31
09:05:332424.0524▼ 0.351
09:05:332424.0524▼ 0.355
09:05:252424.0524.05▼ 0.31
09:05:1524.0524.124.05▼ 0.315
09:05:0824.0524.124.05▼ 0.32
09:04:4124.0524.124.05▼ 0.31
09:04:2024.0524.124.05▼ 0.32
09:04:2024.0524.124.05▼ 0.31
09:04:2024.0524.124.05▼ 0.39
09:04:2024.0524.124.05▼ 0.31
09:04:2024.124.1524.1▼ 0.2523
09:04:2024.124.1524.1▼ 0.252
09:01:4524.124.1524.1▼ 0.251
09:00:1424.124.1524.1▼ 0.251
09:00:1424.1524.224.15▼ 0.21
09:00:1424.224.2524.2▼ 0.153
09:00:1424.224.2524.2▼ 0.151
09:00:13----24.2▼ 0.1516

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 0 21202 415092
融券買進 融券賣出 融券餘額 融券限額
0 0 2 415092

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -89 0 -21
2025/09/22 -92 0 68
2025/09/19 -116 -230 58
2025/09/18 179 0 -28
2025/09/17 519 -52 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙17.5▽0.25▽1.41%
競爭者 1904正隆家庭用紙17.5▽0.25▽1.41%
上游供應商 6504南六不織布39.1▽0.15▽0.38%
上游供應商 1905華紙紙漿11.65▽0.1▽0.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1907 永豐餘

經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 13
同業標準 40 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞