MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1909 榮成

榮成 1909

9.17

▽0.22(▽2.34%)
開盤： 9.37   最高： 9.37   最低： 9.15
昨收： 9.39   買進： 9.17   賣出： 9.19
總量： 1,390   金額： 0.13億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.17▼ 0.223
13:30:009.179.199.17▼ 0.2270
13:24:009.189.199.19▼ 0.23
13:23:419.189.199.18▼ 0.215
13:23:379.189.29.19▼ 0.21
13:23:259.189.29.19▼ 0.22
13:23:149.189.29.18▼ 0.214
13:22:469.189.229.18▼ 0.215
13:22:159.189.199.18▼ 0.211
13:22:159.189.199.18▼ 0.211
13:22:039.189.199.18▼ 0.2110
13:21:449.189.199.18▼ 0.211
13:21:439.189.199.19▼ 0.22
13:21:439.189.199.19▼ 0.23
13:21:439.199.29.19▼ 0.27
13:21:339.199.29.19▼ 0.21
13:21:249.199.29.19▼ 0.26
13:20:509.199.29.19▼ 0.22
13:20:399.199.29.19▼ 0.24
13:19:459.199.29.19▼ 0.24
13:19:309.199.29.19▼ 0.212
13:17:409.189.29.19▼ 0.23
13:17:269.189.29.18▼ 0.211
13:17:219.189.29.19▼ 0.22
13:17:099.189.199.19▼ 0.213
13:15:499.199.219.19▼ 0.21
13:15:299.189.199.19▼ 0.22
13:15:229.189.219.18▼ 0.215
13:14:319.189.29.18▼ 0.216
13:13:559.189.199.19▼ 0.22
13:13:269.189.219.19▼ 0.23
13:13:189.189.199.18▼ 0.211
13:13:129.189.199.18▼ 0.211
13:13:029.189.199.18▼ 0.214
13:12:389.189.219.19▼ 0.23
13:12:379.189.219.18▼ 0.214
13:11:509.189.199.19▼ 0.22
13:11:219.189.219.18▼ 0.211
13:11:209.189.199.19▼ 0.21
13:11:209.189.199.19▼ 0.22
13:11:109.199.219.17▼ 0.221
13:11:029.199.219.18▼ 0.218
13:10:029.199.229.19▼ 0.25
13:09:359.199.239.19▼ 0.23
13:09:119.199.239.19▼ 0.21
13:09:029.199.239.19▼ 0.21
13:08:429.199.229.2▼ 0.193
13:08:369.199.29.2▼ 0.196
13:08:009.29.229.2▼ 0.191
13:07:589.29.229.2▼ 0.196
13:07:499.199.29.21▼ 0.186
13:07:129.179.199.19▼ 0.26
13:07:079.179.199.17▼ 0.221
13:07:049.179.189.18▼ 0.212
13:07:029.179.189.17▼ 0.221
13:06:399.179.189.18▼ 0.217
13:06:029.179.199.17▼ 0.221
13:06:009.179.189.18▼ 0.219
13:05:099.169.189.16▼ 0.233
13:05:029.169.189.16▼ 0.231
13:04:509.169.189.16▼ 0.234
13:04:129.169.179.17▼ 0.2211
13:03:029.169.199.16▼ 0.233
13:02:449.169.199.16▼ 0.231
13:02:209.169.189.18▼ 0.217
13:01:409.159.199.15▼ 0.241
13:01:379.169.199.16▼ 0.232
13:01:259.159.179.16▼ 0.235
13:00:569.159.179.15▼ 0.241
13:00:509.159.169.16▼ 0.232
13:00:159.159.179.15▼ 0.241
13:00:129.159.169.16▼ 0.233
13:00:129.159.169.16▼ 0.232
13:00:079.159.179.15▼ 0.241
13:00:059.159.179.15▼ 0.241
13:00:019.159.179.15▼ 0.241
12:59:449.159.169.16▼ 0.232
12:59:339.159.179.15▼ 0.241
12:59:129.159.169.16▼ 0.231
12:59:019.159.179.15▼ 0.241
12:58:529.159.179.15▼ 0.241
12:58:489.159.179.15▼ 0.241
12:58:419.159.169.16▼ 0.232
12:58:359.159.169.16▼ 0.233
12:58:309.159.179.15▼ 0.241
12:58:119.159.179.15▼ 0.241
12:58:059.159.169.16▼ 0.233
12:58:019.159.179.15▼ 0.241
12:57:509.159.169.16▼ 0.232
12:57:509.159.169.16▼ 0.231
12:57:359.159.169.15▼ 0.241
12:57:359.159.169.16▼ 0.233
12:57:359.159.169.16▼ 0.237
12:57:359.169.179.16▼ 0.231
12:57:359.169.179.16▼ 0.231
12:57:359.169.179.16▼ 0.231
12:57:359.169.179.16▼ 0.231
12:57:359.169.179.16▼ 0.231
12:57:359.169.179.16▼ 0.231
12:57:309.169.179.16▼ 0.231
12:57:309.169.179.16▼ 0.231
12:57:299.169.179.16▼ 0.231
12:57:299.169.179.16▼ 0.231
12:56:559.169.179.16▼ 0.231
12:56:489.169.179.16▼ 0.231
12:56:119.169.179.16▼ 0.231
12:56:079.169.179.16▼ 0.231
12:55:399.169.179.16▼ 0.231
12:55:269.169.179.16▼ 0.231
12:55:209.169.179.16▼ 0.231
12:55:029.169.179.16▼ 0.231
12:55:019.169.179.16▼ 0.231
12:54:529.169.179.16▼ 0.231
12:54:459.169.179.16▼ 0.231
12:54:039.169.179.16▼ 0.231
12:54:019.169.179.16▼ 0.231
12:53:459.169.179.16▼ 0.231
12:53:349.169.179.16▼ 0.231
12:53:229.169.179.16▼ 0.231
12:53:169.169.179.17▼ 0.2211
12:53:019.169.179.16▼ 0.231
12:52:419.169.179.16▼ 0.231
12:52:249.179.189.17▼ 0.224
12:52:159.179.189.17▼ 0.221
12:52:109.179.189.17▼ 0.221
12:52:019.179.189.17▼ 0.221
12:52:009.179.189.17▼ 0.221
12:51:599.179.189.17▼ 0.221
12:51:189.179.189.17▼ 0.221
12:51:019.179.189.17▼ 0.221
12:50:579.179.189.17▼ 0.221
12:50:409.169.179.17▼ 0.221
12:50:379.169.189.16▼ 0.231
12:50:359.169.189.16▼ 0.231
12:50:109.169.179.17▼ 0.222
12:50:019.169.179.16▼ 0.231
12:49:569.169.179.16▼ 0.231
12:49:389.169.179.17▼ 0.222
12:49:389.169.179.16▼ 0.231
12:49:169.169.179.17▼ 0.222
12:49:159.169.179.17▼ 0.222
12:49:159.179.189.17▼ 0.221
12:49:019.179.189.17▼ 0.221
12:49:009.179.189.17▼ 0.221
12:48:369.169.179.17▼ 0.223
12:48:339.169.189.16▼ 0.231
12:48:229.169.179.17▼ 0.223
12:48:209.169.179.17▼ 0.223
12:48:199.169.189.16▼ 0.231
12:48:109.169.179.17▼ 0.2224
12:48:019.169.179.16▼ 0.231
12:47:529.169.179.16▼ 0.231
12:47:259.169.179.16▼ 0.231
12:47:119.169.179.16▼ 0.231
12:47:019.169.179.17▼ 0.222
12:47:019.179.189.17▼ 0.221
12:47:019.179.189.17▼ 0.221
12:47:019.179.189.17▼ 0.221
12:47:019.179.189.17▼ 0.221
12:47:019.179.189.17▼ 0.221
12:46:469.189.199.18▼ 0.215
12:46:469.189.199.18▼ 0.211
12:46:469.189.199.18▼ 0.211
12:46:469.189.199.18▼ 0.211
12:46:469.189.199.18▼ 0.211
12:46:419.189.199.19▼ 0.21
12:46:349.189.199.18▼ 0.211
12:46:309.189.199.18▼ 0.211
12:46:209.199.29.19▼ 0.210
12:46:019.199.29.19▼ 0.21
12:45:509.199.29.19▼ 0.21
12:45:489.199.29.19▼ 0.21
12:45:439.199.29.19▼ 0.21
12:45:079.199.29.19▼ 0.21
12:45:009.199.29.19▼ 0.21
12:44:449.199.29.19▼ 0.21
12:44:269.199.29.19▼ 0.21
12:44:249.199.29.19▼ 0.21
12:44:159.199.29.19▼ 0.21
12:44:009.199.29.19▼ 0.21
12:43:519.199.29.19▼ 0.21
12:43:459.199.29.19▼ 0.21
12:43:059.199.29.19▼ 0.21
12:43:039.199.29.19▼ 0.21
12:43:009.199.29.19▼ 0.21
12:42:549.199.29.19▼ 0.21
12:42:409.199.29.19▼ 0.21
12:42:229.199.29.19▼ 0.21
12:42:009.199.29.19▼ 0.21
12:41:479.199.29.19▼ 0.21
12:41:419.199.29.19▼ 0.21
12:41:289.29.219.2▼ 0.191
12:41:289.29.219.2▼ 0.191
12:41:289.29.219.2▼ 0.191
12:41:059.29.219.2▼ 0.191
12:41:009.29.219.2▼ 0.191
12:41:009.29.219.2▼ 0.191
12:40:399.29.219.2▼ 0.192
12:40:289.29.219.2▼ 0.191
12:40:189.29.219.2▼ 0.191
12:40:009.29.219.2▼ 0.191
12:39:379.29.219.2▼ 0.191
12:39:359.29.219.21▼ 0.181
12:39:309.29.219.2▼ 0.191
12:39:109.29.219.21▼ 0.185
12:39:109.29.219.2▼ 0.191
12:39:099.29.219.2▼ 0.191
12:39:009.29.219.2▼ 0.191
12:38:569.29.219.2▼ 0.191
12:38:219.29.219.2▼ 0.191
12:38:159.29.219.2▼ 0.191
12:38:029.29.219.21▼ 0.181
12:38:009.29.219.2▼ 0.191
12:37:559.29.239.2▼ 0.191
12:37:519.29.229.22▼ 0.171
12:37:509.29.229.2▼ 0.191
12:37:489.29.219.21▼ 0.1810
12:37:339.29.219.2▼ 0.191
12:37:199.29.219.2▼ 0.191
12:37:159.29.219.21▼ 0.182
12:37:009.29.219.2▼ 0.191
12:36:529.29.219.2▼ 0.191
12:36:329.29.219.2▼ 0.191
12:36:319.29.219.2▼ 0.191
12:36:319.29.219.21▼ 0.1810
12:36:259.219.229.21▼ 0.181
12:36:259.219.229.21▼ 0.181
12:36:259.219.229.21▼ 0.181
12:36:249.219.229.21▼ 0.181
12:36:249.219.229.21▼ 0.181
12:36:249.219.229.21▼ 0.181
12:36:209.219.229.21▼ 0.181
12:36:119.219.229.21▼ 0.181
12:36:099.219.229.22▼ 0.175
12:36:009.219.229.21▼ 0.181
12:35:469.219.229.22▼ 0.171
12:35:319.219.229.21▼ 0.182
12:35:309.219.229.21▼ 0.181
12:35:299.219.229.21▼ 0.181
12:35:149.219.229.21▼ 0.181
12:35:079.219.229.21▼ 0.182
12:35:009.219.229.21▼ 0.181
12:34:489.219.229.21▼ 0.181
12:34:459.219.229.21▼ 0.181
12:34:389.219.229.22▼ 0.171
12:34:079.219.229.21▼ 0.181
12:34:019.219.229.21▼ 0.181
12:34:019.229.239.22▼ 0.1749
12:34:009.229.239.22▼ 0.171
12:33:559.229.239.22▼ 0.171
12:33:449.229.239.22▼ 0.171
12:33:269.229.239.22▼ 0.171
12:33:219.229.239.22▼ 0.171
12:33:109.229.239.22▼ 0.171
12:33:009.229.239.22▼ 0.171
12:32:459.229.239.22▼ 0.171
12:32:379.229.239.22▼ 0.171
12:32:039.229.239.22▼ 0.171
12:32:009.229.239.22▼ 0.171
12:31:549.229.239.22▼ 0.171
12:31:359.229.239.22▼ 0.171
12:31:249.239.249.23▼ 0.162
12:31:229.239.249.23▼ 0.161
12:31:189.239.249.23▼ 0.161
12:31:009.239.259.23▼ 0.161
12:30:419.249.259.24▼ 0.151
12:30:359.249.259.24▼ 0.151
12:30:069.239.259.23▼ 0.161
12:28:559.259.269.23▼ 0.161
12:28:559.259.269.24▼ 0.1512
12:28:559.259.269.25▼ 0.142
12:27:329.269.279.26▼ 0.134
12:19:459.239.269.26▼ 0.131
12:18:369.249.279.24▼ 0.152
12:05:079.239.259.3▼ 0.096
12:05:079.239.259.29▼ 0.12
12:05:079.239.259.27▼ 0.121
12:05:079.239.259.26▼ 0.131
12:05:079.239.259.25▼ 0.1410
12:04:539.249.259.24▼ 0.155
12:04:019.249.259.24▼ 0.151
12:03:189.239.249.24▼ 0.152
12:02:469.229.239.23▼ 0.162
12:01:079.229.239.23▼ 0.162
11:56:539.229.239.23▼ 0.161
11:56:419.229.239.22▼ 0.171
11:55:219.229.239.23▼ 0.162
11:50:559.229.239.23▼ 0.1610
11:50:339.229.239.23▼ 0.161
11:49:019.229.239.22▼ 0.171
11:47:429.229.239.23▼ 0.162
11:47:409.229.239.23▼ 0.162
11:43:219.229.239.23▼ 0.161
11:40:539.229.239.23▼ 0.161
11:40:419.229.239.22▼ 0.171
11:37:119.239.249.23▼ 0.1618
11:33:419.239.249.24▼ 0.151
11:33:309.239.249.24▼ 0.153
11:32:419.229.239.23▼ 0.1644
11:31:259.239.249.23▼ 0.1619

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
134 367 3424 331921
融券買進 融券賣出 融券餘額 融券限額
0 2 10 331921

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -84 0 -425
2025/04/15 219 0 73
2025/04/14 103 0 -119
2025/04/11 -81 0 -31
2025/04/10 597 0 -10

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙17.85▽0.35▽1.92%
競爭者 1907永豐餘工業用紙26.3▽0.55▽2.05%
下游客戶 1906寶隆工業用紙12.55▽0.35▽2.71%
下游客戶 2105正新工業用紙49.85△1.6△3.32%
下游客戶 9921巨大包裝134△0.5△0.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10©Money-Link.com.tw4/16 12:2019,520.01-337.66-1.70%成交量 : 2,860.28億加權指數1718192021©精誠.富聯網
19080.7719469.2219857.6720246.1220634.57
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10©Money-Link.com.tw4/16 12:20214.21-2.27-1.05%成交量 : 923.85億櫃買指數1718192021©精誠.富聯網
211.16213.82216.48219.14221.80
Created with Highstock 2.1.10©Money-Link.com.tw4/16 12:2019,539-255-1%成交量 : 36542台指期1718192021©精誠.富聯網
19098.0019446.0019794.0020142.0020490.00
Created with Highstock 2.1.10©Money-Link.com.tw4/16 20:251,635+2+0.12%富台指期00031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1909 榮 成

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 53
同業標準 32 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 2
同業標準 31 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。