| 14:30:00 | -- | -- | 19.75 | -- | 73 |
| 13:30:00 | 19.7 | 19.75 | 19.75 | -- | 3581 |
| 13:24:58 | 19.65 | 19.75 | 19.7 | ▼ 0.05 | 24 |
| 13:24:52 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 54 |
| 13:24:41 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 14 |
| 13:24:41 | 19.65 | 19.7 | 19.75 | -- | 4 |
| 13:24:41 | 19.65 | 19.7 | 19.75 | -- | 2 |
| 13:24:41 | 19.65 | 19.7 | 19.75 | -- | 270 |
| 13:24:34 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 24 |
| 13:24:28 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 13:24:27 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 19 |
| 13:24:24 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 13:24:23 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:24:21 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:24:21 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 13 |
| 13:24:17 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 13:24:16 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 13:24:16 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 6 |
| 13:24:09 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:24:04 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 13:24:03 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 7 |
| 13:24:01 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:24:01 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 13:24:00 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 18 |
| 13:24:00 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 19 |
| 13:23:47 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:23:45 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 4 |
| 13:23:44 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 13:23:41 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 4 |
| 13:23:39 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:23:39 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:23:34 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 13:23:32 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 13:23:28 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:23:28 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 13:23:28 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 4 |
| 13:23:27 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:23:27 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 30 |
| 13:23:23 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:23:18 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:23:17 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 13:23:16 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 15 |
| 13:23:11 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 13:23:10 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:23:07 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 13:23:07 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 7 |
| 13:23:05 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 14 |
| 13:23:03 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 4 |
| 13:23:03 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:23:02 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 21 |
| 13:22:58 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 13:22:57 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 17 |
| 13:22:53 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 8 |
| 13:22:53 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 13:22:51 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:22:50 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 13:22:46 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 13:22:44 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 12 |
| 13:22:41 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:22:41 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 4 |
| 13:22:28 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 13:22:28 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:22:27 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 16 |
| 13:22:22 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:22:16 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:22:12 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 11 |
| 13:22:10 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 33 |
| 13:21:51 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:21:48 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:21:48 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 19 |
| 13:21:28 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:21:22 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 13:21:22 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 13:21:21 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 20 |
| 13:21:14 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 13:21:08 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 9 |
| 13:21:08 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 13:21:08 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 13:21:02 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:21:01 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 9 |
| 13:20:54 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 13:20:44 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 9 |
| 13:20:33 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 11 |
| 13:20:26 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 13:20:21 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 13:20:21 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 27 |
| 13:20:15 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 16 |
| 13:20:08 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:20:06 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 25 |
| 13:19:52 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:19:43 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 13:19:42 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:19:42 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 13:19:39 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 13:19:37 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 13:19:35 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 13:19:33 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 7 |
| 13:19:26 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 13:19:22 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 8 |
| 13:19:18 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 13:19:11 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 13:19:04 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 6 |
| 13:19:02 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 11 |
| 13:18:53 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 13:18:48 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:18:40 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:18:39 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 51 |
| 13:18:25 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 25 |
| 13:18:17 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 136 |
| 13:18:17 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 10 |
| 13:18:17 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 10 |
| 13:18:11 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:18:05 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 10 |
| 13:18:05 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 13:18:05 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 39 |
| 13:17:55 | 19.65 | 19.75 | 19.75 | -- | 1 |
| 13:17:55 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 489 |
| 13:17:50 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 13:17:37 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 25 |
| 13:17:37 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 287 |
| 13:17:36 | 19.7 | 19.75 | 19.75 | -- | 4 |
| 13:17:36 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 90 |
| 13:17:36 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 791 |
| 13:17:33 | 19.7 | 19.75 | 19.75 | -- | 2 |
| 13:17:32 | 19.7 | 19.75 | 19.75 | -- | 20 |
| 13:17:25 | 19.7 | 19.75 | 19.75 | -- | 5 |
| 13:17:23 | 19.7 | 19.75 | 19.75 | -- | 5 |
| 13:17:22 | 19.7 | 19.75 | 19.75 | -- | 10 |
| 13:17:22 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:17:12 | 19.7 | 19.75 | 19.75 | -- | 14 |
| 13:17:11 | 19.7 | 19.75 | 19.75 | -- | 7 |
| 13:17:09 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:17:09 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:17:07 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:17:03 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:17:02 | 19.7 | 19.75 | 19.75 | -- | 5 |
| 13:17:01 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 13:16:52 | 19.7 | 19.75 | 19.75 | -- | 14 |
| 13:16:52 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 3 |
| 13:16:51 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 16 |
| 13:16:47 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:16:45 | 19.7 | 19.75 | 19.75 | -- | 7 |
| 13:16:43 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:16:42 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:16:38 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 3 |
| 13:16:38 | 19.7 | 19.75 | 19.75 | -- | 300 |
| 13:16:37 | 19.7 | 19.75 | 19.75 | -- | 20 |
| 13:16:35 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 6 |
| 13:16:32 | 19.7 | 19.75 | 19.75 | -- | 14 |
| 13:16:31 | 19.7 | 19.75 | 19.75 | -- | 2 |
| 13:16:31 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:16:30 | 19.7 | 19.75 | 19.75 | -- | 3 |
| 13:16:29 | 19.7 | 19.75 | 19.75 | -- | 55 |
| 13:16:23 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:16:19 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:16:12 | 19.7 | 19.75 | 19.75 | -- | 13 |
| 13:16:10 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 17 |
| 13:15:54 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:15:51 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 11 |
| 13:15:42 | 19.7 | 19.75 | 19.75 | -- | 5 |
| 13:15:42 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 4 |
| 13:15:26 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:15:25 | 19.7 | 19.75 | 19.75 | -- | 10 |
| 13:15:25 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 23 |
| 13:15:22 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:15:22 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:15:22 | 19.7 | 19.75 | 19.75 | -- | 13 |
| 13:15:12 | 19.7 | 19.75 | 19.75 | -- | 8 |
| 13:14:55 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:14:54 | 19.7 | 19.75 | 19.75 | -- | 3 |
| 13:14:52 | 19.7 | 19.75 | 19.75 | -- | 22 |
| 13:14:34 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 13:14:32 | 19.7 | 19.75 | 19.75 | -- | 2 |
| 13:14:32 | 19.7 | 19.75 | 19.75 | -- | 7 |
| 13:14:25 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:14:15 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 4 |
| 13:14:12 | 19.7 | 19.75 | 19.75 | -- | 30 |
| 13:13:57 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 6 |
| 13:13:52 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:13:44 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 11 |
| 13:13:38 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 13:13:38 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:13:38 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 13 |
| 13:13:27 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:13:26 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 4 |
| 13:13:21 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 3 |
| 13:13:18 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 7 |
| 13:13:09 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 6 |
| 13:13:04 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 13:12:59 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:12:49 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:12:47 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:12:45 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:12:29 | 19.7 | 19.75 | 19.75 | -- | 25 |
| 13:12:24 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:12:19 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 3 |
| 13:12:16 | 19.7 | 19.75 | 19.75 | -- | 2 |
| 13:11:57 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 11 |
| 13:11:35 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:11:34 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:11:25 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:11:21 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:11:19 | 19.7 | 19.75 | 19.75 | -- | 2 |
| 13:11:17 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 29 |
| 13:11:16 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:11:10 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:11:03 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:11:01 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:11:01 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 13:10:57 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:10:55 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 13:10:53 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 4 |
| 13:10:52 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 10 |
| 13:10:51 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:10:48 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 4 |
| 13:10:44 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:10:44 | 19.7 | 19.75 | 19.75 | -- | 6 |
| 13:10:36 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 42 |
| 13:10:34 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 8 |
| 13:10:28 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:10:19 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 4 |
| 13:09:56 | 19.7 | 19.75 | 19.75 | -- | 61 |
| 13:09:55 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:09:52 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 13:09:51 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 7 |
| 13:09:46 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 4 |
| 13:09:34 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:09:34 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 124 |
| 13:09:12 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:09:02 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:08:55 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:08:52 | 19.7 | 19.75 | 19.75 | -- | 41 |
| 13:08:49 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 7 |
| 13:08:46 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:08:44 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:08:35 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 4 |
| 13:07:57 | 19.7 | 19.75 | 19.75 | -- | 69 |
| 13:07:53 | 19.7 | 19.75 | 19.75 | -- | 2 |
| 13:07:52 | 19.7 | 19.75 | 19.75 | -- | 6 |
| 13:07:45 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 7 |
| 13:07:41 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:07:40 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:07:32 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 3 |
| 13:07:27 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 3 |
| 13:07:10 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:07:02 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 13:06:56 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:06:45 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:06:43 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:06:42 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:06:36 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:06:34 | 19.7 | 19.75 | 19.75 | -- | 3 |
| 13:06:28 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 12 |
| 13:06:19 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:06:15 | 19.7 | 19.75 | 19.75 | -- | 29 |
| 13:06:11 | 19.7 | 19.75 | 19.75 | -- | 4 |
| 13:06:05 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:06:05 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:06:03 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 3 |
| 13:06:00 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 20 |
| 13:05:59 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:05:54 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:05:50 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 10 |
| 13:05:31 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:05:26 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:05:25 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:05:24 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 48 |
| 13:04:52 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:04:49 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:04:48 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 13:04:48 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 13:04:44 | 19.7 | 19.75 | 19.75 | -- | 5 |
| 13:04:41 | 19.7 | 19.75 | 19.75 | -- | 2 |
| 13:04:39 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:04:38 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:04:14 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:04:13 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 15 |
| 13:04:12 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 15 |
| 13:04:10 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 4 |
| 13:04:05 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:04:02 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 13:03:58 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:03:50 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:03:45 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:03:44 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 13:03:32 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 13:03:28 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 5 |
| 13:03:28 | 19.7 | 19.75 | 19.75 | -- | 53 |
| 13:03:25 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 14 |
| 13:03:24 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 4 |
| 13:03:24 | 19.7 | 19.75 | 19.75 | -- | 2 |
| 13:03:24 | 19.7 | 19.75 | 19.75 | -- | 2 |
| 13:03:14 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:03:13 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 40 |
| 13:03:13 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 50 |
| 13:02:58 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 6 |
| 13:02:57 | 19.7 | 19.75 | 19.75 | -- | 4 |
| 13:02:49 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:02:44 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 13:02:34 | 19.7 | 19.75 | 19.75 | -- | 33 |
|
|