MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 11日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2002 中鋼

中鋼 2002

19.10

▽0.15(▽0.78%)
開盤： 19.15   最高： 19.30   最低： 19.00
昨收： 19.25   買進： 19.05   賣出： 19.10
總量： 21,669   金額： 4.14億   2026/09/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.1▼ 0.1523
13:30:0019.0519.119.1▼ 0.152568
13:24:531919.0519▼ 0.254
13:24:531919.0519▼ 0.252
13:24:421919.0519▼ 0.252
13:24:291919.0519.05▼ 0.23
13:24:281919.0519▼ 0.2512
13:24:161919.0519▼ 0.251
13:24:161919.0519▼ 0.253
13:24:131919.0519.05▼ 0.28
13:24:111919.0519▼ 0.255
13:24:111919.0519.05▼ 0.234
13:24:111919.0519▼ 0.2511
13:23:581919.0519▼ 0.251
13:23:571919.0519▼ 0.251
13:23:511919.0519▼ 0.257
13:23:341919.0519.05▼ 0.21
13:23:321919.0519▼ 0.251
13:23:321919.0519▼ 0.251
13:23:201919.0519.05▼ 0.23
13:23:051919.0519▼ 0.2512
13:23:021919.0519.05▼ 0.230
13:22:491919.0519.05▼ 0.26
13:22:421919.0519▼ 0.2510
13:22:381919.0519▼ 0.2535
13:22:361919.0519▼ 0.259
13:22:151919.0519▼ 0.251
13:22:111919.0519▼ 0.252
13:22:111919.0519▼ 0.2517
13:21:561919.0519▼ 0.254
13:21:551919.0519▼ 0.255
13:21:551919.0519▼ 0.251
13:21:551919.0519▼ 0.251
13:21:551919.0519▼ 0.253
13:21:441919.0519▼ 0.257
13:21:441919.0519▼ 0.251
13:21:441919.0519▼ 0.2529
13:21:131919.0519▼ 0.2516
13:21:101919.0519▼ 0.2512
13:20:551919.0519▼ 0.251
13:20:491919.0519▼ 0.2517
13:20:301919.0519▼ 0.259
13:20:211919.0519.05▼ 0.213
13:20:171919.0519▼ 0.2552
13:19:441919.0519▼ 0.2536
13:19:401919.0519▼ 0.251
13:19:351919.0519▼ 0.252
13:19:251919.0519▼ 0.251
13:19:221919.0519.05▼ 0.221
13:19:071919.0519▼ 0.2510
13:19:021919.0519▼ 0.2550
13:19:011919.0519▼ 0.252
13:18:551919.0519.05▼ 0.25
13:18:521919.0519.05▼ 0.2100
13:18:471919.0519▼ 0.251
13:18:321919.0519▼ 0.2520
13:18:251919.0519▼ 0.251
13:18:151919.0519▼ 0.251
13:17:581919.0519.05▼ 0.21
13:17:491919.0519▼ 0.2521
13:17:191919.0519.05▼ 0.220
13:17:121919.0519▼ 0.253
13:16:161919.0519.05▼ 0.210
13:16:041919.0519.05▼ 0.28
13:15:441919.0519.05▼ 0.210
13:15:301919.0519▼ 0.252
13:15:241919.0519.05▼ 0.23
13:15:041919.0519.05▼ 0.21
13:15:011919.0519.05▼ 0.23
13:14:531919.0519▼ 0.252
13:14:381919.0519▼ 0.2531
13:13:541919.0519▼ 0.253
13:13:501919.0519▼ 0.2566
13:13:161919.0519▼ 0.2516
13:13:031919.0519▼ 0.253
13:12:571919.0519.05▼ 0.21
13:12:521919.0519.05▼ 0.21
13:12:501919.0519.05▼ 0.220
13:12:451919.0519▼ 0.253
13:12:431919.0519▼ 0.251
13:12:191919.0519▼ 0.2515
13:11:211919.0519▼ 0.2563
13:10:201919.0519▼ 0.254
13:09:511919.0519▼ 0.251
13:09:501919.0519▼ 0.251
13:09:311919.0519▼ 0.252
13:09:311919.0519▼ 0.2510
13:09:191919.0519▼ 0.251
13:09:191919.0519.05▼ 0.210
13:09:151919.0519▼ 0.256
13:09:061919.0519▼ 0.251
13:09:061919.0519▼ 0.251001
13:08:591919.0519.05▼ 0.23
13:08:591919.0519▼ 0.251
13:08:591919.0519▼ 0.252
13:08:591919.0519▼ 0.253
13:08:591919.0519▼ 0.251080
13:08:521919.0519.05▼ 0.27
13:08:521919.0519.05▼ 0.21
13:08:521919.0519▼ 0.251
13:08:521919.0519▼ 0.25499
13:08:481919.0519.05▼ 0.21
13:08:481919.0519.05▼ 0.23
13:08:481919.0519.05▼ 0.233
13:08:481919.0519▼ 0.25520
13:07:591919.0519.05▼ 0.22
13:07:341919.0519▼ 0.255
13:07:241919.0519▼ 0.251
13:07:231919.0519▼ 0.2547
13:07:221919.0519▼ 0.256
13:07:121919.0519▼ 0.257
13:06:531919.0519▼ 0.251
13:06:441919.0519▼ 0.251
13:06:081919.0519.05▼ 0.211
13:05:461919.0519▼ 0.253
13:05:411919.0519▼ 0.253
13:05:411919.0519.05▼ 0.25
13:05:341919.0519.05▼ 0.21
13:05:261919.0519▼ 0.259
13:05:191919.0519.05▼ 0.21
13:05:101919.0519.05▼ 0.210
13:05:091919.0519.05▼ 0.25
13:05:071919.0519▼ 0.255
13:05:001919.0519▼ 0.2528
13:04:301919.0519.05▼ 0.23
13:04:221919.0519.05▼ 0.23
13:03:531919.0519.05▼ 0.25
13:03:001919.0519.05▼ 0.25
13:02:581919.0519.05▼ 0.211
13:02:471919.0519.05▼ 0.21
13:02:281919.0519.05▼ 0.213
13:01:571919.0519▼ 0.251
13:01:381919.0519▼ 0.252
13:01:341919.0519.05▼ 0.211
13:01:121919.0519.05▼ 0.24
13:01:071919.0519.05▼ 0.22
13:00:511919.0519▼ 0.2521
13:00:501919.0519.1▼ 0.152
13:00:4919.0519.119.05▼ 0.27
13:00:491919.0519.05▼ 0.23
13:00:481919.0519▼ 0.251
13:00:481919.0519.05▼ 0.21
13:00:471919.0519.05▼ 0.21
13:00:471919.119.05▼ 0.25
13:00:421919.119.1▼ 0.1516
13:00:2819.0519.119.05▼ 0.27
13:00:2019.0519.119.05▼ 0.25
13:00:151919.0519.05▼ 0.21
13:00:151919.0519.05▼ 0.21
13:00:1519.0519.119.05▼ 0.28
13:00:1519.0519.119.05▼ 0.25
13:00:1519.0519.119.05▼ 0.21
13:00:1519.0519.119.1▼ 0.156
13:00:1519.0519.119.05▼ 0.21
13:00:1519.0519.119.05▼ 0.287
13:00:1519.0519.119.05▼ 0.224
13:00:1519.0519.119.05▼ 0.210
13:00:141919.0519.05▼ 0.244
13:00:141919.0519.05▼ 0.2499
13:00:141919.0519.05▼ 0.2200
13:00:131919.0519.05▼ 0.25
13:00:111919.0519.05▼ 0.21
12:59:491919.0519.05▼ 0.21
12:59:461919.0519.05▼ 0.21
12:59:461919.0519.05▼ 0.21
12:59:421919.0519.05▼ 0.21
12:59:311919.0519▼ 0.251
12:59:051919.0519▼ 0.251
12:59:021919.0519.05▼ 0.21
12:58:571919.0519▼ 0.251
12:58:381919.0519▼ 0.251
12:58:281919.0519.05▼ 0.21
12:58:221919.0519.05▼ 0.21
12:58:161919.0519.05▼ 0.26
12:58:021919.0519▼ 0.252
12:57:581919.0519▼ 0.251
12:57:581919.0519.05▼ 0.21
12:57:531919.0519▼ 0.251
12:57:391919.0519▼ 0.251
12:57:301919.0519.05▼ 0.22
12:57:051919.0519.05▼ 0.25
12:56:471919.0519▼ 0.252
12:56:461919.0519▼ 0.251
12:56:371919.0519▼ 0.251
12:56:231919.0519.05▼ 0.25
12:56:221919.0519.05▼ 0.26
12:56:151919.0519.05▼ 0.21
12:56:131919.0519.05▼ 0.21
12:56:121919.0519▼ 0.251
12:56:021919.0519.05▼ 0.21
12:55:561919.0519.05▼ 0.210
12:55:451919.0519.05▼ 0.211
12:55:291919.0519▼ 0.253
12:55:231919.0519.05▼ 0.227
12:55:131919.0519.05▼ 0.21
12:55:121919.0519.05▼ 0.21
12:55:1219.0519.119.05▼ 0.2489
12:55:1219.0519.119.05▼ 0.23
12:55:1219.0519.119.05▼ 0.2499
12:55:0719.0519.119.05▼ 0.24
12:55:0519.0519.119.05▼ 0.21
12:55:0519.0519.119.05▼ 0.21
12:55:0519.0519.119.1▼ 0.152
12:54:5719.0519.119.05▼ 0.220
12:54:3719.0519.119.05▼ 0.21
12:53:5919.0519.119.05▼ 0.22
12:53:4219.0519.119.1▼ 0.1540
12:53:2919.0519.119.05▼ 0.21
12:53:1819.0519.119.05▼ 0.21
12:53:0319.0519.119.05▼ 0.210
12:52:4219.0519.119.05▼ 0.22
12:52:3519.0519.119.1▼ 0.151
12:52:1219.0519.119.05▼ 0.230
12:52:1019.0519.119.1▼ 0.151
12:51:4919.0519.119.1▼ 0.152
12:51:4819.0519.119.05▼ 0.21
12:51:3419.0519.119.1▼ 0.155
12:50:5819.0519.119.1▼ 0.151
12:50:2619.0519.119.05▼ 0.21
12:50:0919.0519.119.05▼ 0.21
12:50:0819.0519.119.1▼ 0.152
12:49:2619.0519.119.05▼ 0.210
12:49:0719.0519.119.1▼ 0.152
12:48:4719.0519.119.05▼ 0.22
12:48:2219.0519.119.05▼ 0.21
12:47:5219.0519.119.1▼ 0.152
12:47:2119.0519.119.1▼ 0.151
12:47:1619.0519.119.05▼ 0.21
12:47:0119.0519.119.05▼ 0.22
12:46:3919.0519.119.05▼ 0.21
12:46:3319.0519.119.05▼ 0.21
12:46:3319.0519.119.05▼ 0.240
12:46:0019.0519.119.05▼ 0.25
12:45:2819.0519.119.05▼ 0.23
12:45:2119.0519.119.05▼ 0.21
12:45:1319.0519.119.05▼ 0.21
12:45:1119.0519.119.05▼ 0.210
12:45:1019.0519.119.05▼ 0.21
12:44:5419.0519.119.05▼ 0.210
12:44:4719.0519.119.05▼ 0.21
12:44:3119.0519.119.05▼ 0.220
12:44:2919.0519.119.05▼ 0.24
12:44:2519.0519.119.05▼ 0.23
12:44:0419.0519.119.05▼ 0.23
12:43:0119.0519.119.05▼ 0.21
12:41:5119.0519.119.1▼ 0.151
12:41:4719.0519.119.1▼ 0.155
12:41:0419.0519.119.1▼ 0.151
12:40:3319.0519.119.05▼ 0.23
12:40:0919.0519.119.05▼ 0.21
12:40:0419.0519.119.05▼ 0.215
12:39:4119.0519.119.05▼ 0.21
12:39:3919.0519.119.05▼ 0.22
12:39:3119.0519.119.05▼ 0.25
12:39:2319.0519.119.05▼ 0.210
12:39:1119.0519.119.05▼ 0.210
12:38:5319.0519.119.1▼ 0.1520
12:38:5219.0519.119.05▼ 0.22
12:38:5019.0519.119.1▼ 0.1530
12:38:4119.0519.119.05▼ 0.21
12:38:0819.0519.119.1▼ 0.155
12:37:5219.0519.119.05▼ 0.26
12:37:3519.0519.119.05▼ 0.26
12:37:2119.0519.119.05▼ 0.21
12:37:2019.0519.119.05▼ 0.23
12:36:5119.0519.119.05▼ 0.22
12:36:1719.0519.119.1▼ 0.152
12:36:0719.0519.119.05▼ 0.21
12:35:5119.0519.119.05▼ 0.21
12:35:3219.0519.119.05▼ 0.21
12:35:2619.0519.119.05▼ 0.21
12:35:1519.0519.119.05▼ 0.21
12:34:5019.0519.119.05▼ 0.210
12:34:3719.0519.119.1▼ 0.151
12:34:3319.0519.119.05▼ 0.24
12:34:2119.0519.119.05▼ 0.21
12:33:4819.0519.119.05▼ 0.21
12:33:4719.0519.119.1▼ 0.151
12:33:0919.0519.119.05▼ 0.225
12:33:0119.0519.119.1▼ 0.151
12:32:3019.0519.119.1▼ 0.158
12:32:2619.0519.119.1▼ 0.1534
12:32:2619.0519.119.05▼ 0.22
12:32:2519.0519.119.05▼ 0.21
12:31:5619.0519.119.05▼ 0.26
12:31:5419.0519.119.05▼ 0.21
12:31:4819.0519.119.05▼ 0.21
12:31:4719.0519.119.05▼ 0.21
12:31:4119.0519.119.05▼ 0.21
12:31:0719.0519.119.1▼ 0.151
12:31:0619.0519.119.05▼ 0.25
12:31:0319.0519.119.1▼ 0.156
12:31:0219.0519.119.05▼ 0.21
12:30:5119.0519.119.05▼ 0.25
12:30:2919.0519.119.05▼ 0.24
12:30:0319.0519.119.1▼ 0.151
12:29:4919.0519.119.1▼ 0.151
12:29:4719.0519.119.05▼ 0.21
12:29:3319.0519.119.05▼ 0.25
12:29:2019.0519.119.05▼ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
388 325 22772 3933715
融券買進 融券賣出 融券餘額 融券限額
303 11 264 3933715

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1941 -11 -170
2025/09/22 369 -92 304
2025/09/19 1446 -862 92
2025/09/18 210 -43 455
2025/09/17 -3906 -124 -76

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2023燁輝鍍鋅鋼捲14.1△0.1△0.71%
競爭者 2029盛餘鍍鋅鋼捲21.55△0.05△0.23%
下游客戶 2008高興昌冷軋鋼捲30.8△0.1△0.33%
下游客戶 2014中鴻冷軋鋼捲16.9▽0.15▽0.88%
下游客戶 2201裕隆汽車製造30.2▽0.3▽0.98%
下游客戶 2204中華汽車製造53.1▽0.3▽0.56%
下游客戶 2208台船造船18.7▽0.2▽1.06%
下游客戶 2024志聯棒鋼13.15▽0.05▽0.38%
下游客戶 2014中鴻熱軋鋼捲16.9▽0.15▽0.88%
下游客戶 2010春源鋼剪裁加工22.4▽0.15▽0.67%
下游客戶 2031新光鋼鋼剪裁加工44.45▽0.4▽0.89%
下游客戶 2020美亞鋼管21.7▽0.2▽0.91%
下游客戶 8936國統鋼管51.1▽0.1▽0.2%
下游客戶 2007燁興鍍鋅鋼捲6.87▽0.1▽1.43%
下游客戶 2023燁輝鍍鋅鋼捲14.1△0.1△0.71%
下游客戶 2029盛餘鍍鋅鋼捲21.55△0.05△0.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2002 中 鋼

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 59
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 41
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。