MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2002 中鋼

中鋼 2002

19.75

0.00(0.00%)
開盤： 19.85   最高： 19.85   最低： 19.65
昨收： 19.75   買進： 19.70   賣出： 19.75
總量： 44,338   金額： 8.76億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.75--73
13:30:0019.719.7519.75--3581
13:24:5819.6519.7519.7▼ 0.0524
13:24:5219.719.7519.7▼ 0.0554
13:24:4119.6519.719.65▼ 0.114
13:24:4119.6519.719.75--4
13:24:4119.6519.719.75--2
13:24:4119.6519.719.75--270
13:24:3419.6519.719.65▼ 0.124
13:24:2819.6519.719.65▼ 0.12
13:24:2719.6519.719.65▼ 0.119
13:24:2419.6519.719.7▼ 0.056
13:24:2319.6519.719.7▼ 0.055
13:24:2119.6519.719.65▼ 0.11
13:24:2119.6519.719.65▼ 0.113
13:24:1719.6519.719.7▼ 0.053
13:24:1619.6519.719.65▼ 0.12
13:24:1619.6519.719.65▼ 0.16
13:24:0919.6519.719.7▼ 0.055
13:24:0419.6519.719.7▼ 0.051
13:24:0319.6519.719.65▼ 0.17
13:24:0119.6519.719.65▼ 0.11
13:24:0119.6519.719.7▼ 0.053
13:24:0019.6519.719.65▼ 0.118
13:24:0019.6519.719.65▼ 0.119
13:23:4719.6519.719.7▼ 0.055
13:23:4519.6519.719.7▼ 0.054
13:23:4419.6519.719.65▼ 0.12
13:23:4119.6519.719.7▼ 0.054
13:23:3919.6519.719.7▼ 0.055
13:23:3919.6519.719.65▼ 0.11
13:23:3419.6519.719.7▼ 0.052
13:23:3219.6519.719.7▼ 0.056
13:23:2819.6519.719.7▼ 0.055
13:23:2819.6519.719.65▼ 0.13
13:23:2819.6519.719.65▼ 0.14
13:23:2719.6519.719.65▼ 0.11
13:23:2719.6519.719.65▼ 0.130
13:23:2319.6519.719.7▼ 0.055
13:23:1819.6519.719.7▼ 0.055
13:23:1719.6519.719.65▼ 0.13
13:23:1619.6519.719.7▼ 0.0515
13:23:1119.6519.719.7▼ 0.053
13:23:1019.6519.719.7▼ 0.055
13:23:0719.6519.719.7▼ 0.052
13:23:0719.6519.719.7▼ 0.057
13:23:0519.6519.719.7▼ 0.0514
13:23:0319.6519.719.7▼ 0.054
13:23:0319.6519.719.7▼ 0.055
13:23:0219.6519.719.7▼ 0.0521
13:22:5819.6519.719.7▼ 0.051
13:22:5719.6519.719.65▼ 0.117
13:22:5319.6519.719.7▼ 0.058
13:22:5319.6519.719.7▼ 0.051
13:22:5119.6519.719.65▼ 0.11
13:22:5019.6519.719.7▼ 0.056
13:22:4619.6519.719.7▼ 0.051
13:22:4419.6519.719.7▼ 0.0512
13:22:4119.6519.719.65▼ 0.11
13:22:4119.6519.719.65▼ 0.14
13:22:2819.6519.719.65▼ 0.13
13:22:2819.6519.719.7▼ 0.055
13:22:2719.6519.719.7▼ 0.0516
13:22:2219.6519.719.65▼ 0.11
13:22:1619.6519.719.7▼ 0.055
13:22:1219.6519.719.65▼ 0.111
13:22:1019.6519.719.65▼ 0.133
13:21:5119.6519.719.65▼ 0.11
13:21:4819.6519.719.7▼ 0.055
13:21:4819.6519.719.7▼ 0.0519
13:21:2819.6519.719.65▼ 0.11
13:21:2219.6519.719.65▼ 0.12
13:21:2219.6519.719.7▼ 0.056
13:21:2119.6519.719.65▼ 0.120
13:21:1419.6519.719.7▼ 0.051
13:21:0819.6519.719.7▼ 0.059
13:21:0819.6519.719.7▼ 0.051
13:21:0819.6519.719.7▼ 0.052
13:21:0219.6519.719.7▼ 0.055
13:21:0119.6519.719.7▼ 0.059
13:20:5419.6519.719.7▼ 0.052
13:20:4419.6519.719.7▼ 0.059
13:20:3319.6519.719.7▼ 0.0511
13:20:2619.6519.719.7▼ 0.053
13:20:2119.6519.719.7▼ 0.053
13:20:2119.6519.719.65▼ 0.127
13:20:1519.6519.719.7▼ 0.0516
13:20:0819.6519.719.65▼ 0.11
13:20:0619.6519.719.7▼ 0.0525
13:19:5219.6519.719.65▼ 0.11
13:19:4319.6519.719.7▼ 0.051
13:19:4219.6519.719.65▼ 0.11
13:19:4219.6519.719.7▼ 0.056
13:19:3919.6519.719.7▼ 0.051
13:19:3719.6519.719.7▼ 0.051
13:19:3519.6519.719.7▼ 0.051
13:19:3319.6519.719.7▼ 0.057
13:19:2619.6519.719.7▼ 0.051
13:19:2219.6519.719.7▼ 0.058
13:19:1819.6519.719.7▼ 0.053
13:19:1119.6519.719.7▼ 0.056
13:19:0419.6519.719.65▼ 0.16
13:19:0219.6519.719.7▼ 0.0511
13:18:5319.6519.719.65▼ 0.13
13:18:4819.6519.719.7▼ 0.055
13:18:4019.6519.719.65▼ 0.11
13:18:3919.6519.719.7▼ 0.0551
13:18:2519.6519.719.7▼ 0.0525
13:18:1719.719.7519.7▼ 0.05136
13:18:1719.719.7519.7▼ 0.0510
13:18:1719.6519.719.7▼ 0.0510
13:18:1119.719.7519.7▼ 0.051
13:18:0519.719.7519.7▼ 0.0510
13:18:0519.719.7519.7▼ 0.052
13:18:0519.6519.719.7▼ 0.0539
13:17:5519.6519.7519.75--1
13:17:5519.6519.719.7▼ 0.05489
13:17:5019.6519.719.7▼ 0.053
13:17:3719.719.7519.7▼ 0.0525
13:17:3719.719.7519.7▼ 0.05287
13:17:3619.719.7519.75--4
13:17:3619.719.7519.7▼ 0.0590
13:17:3619.719.7519.7▼ 0.05791
13:17:3319.719.7519.75--2
13:17:3219.719.7519.75--20
13:17:2519.719.7519.75--5
13:17:2319.719.7519.75--5
13:17:2219.719.7519.75--10
13:17:2219.719.7519.75--1
13:17:1219.719.7519.75--14
13:17:1119.719.7519.75--7
13:17:0919.719.7519.7▼ 0.051
13:17:0919.719.7519.75--1
13:17:0719.719.7519.7▼ 0.051
13:17:0319.719.7519.75--1
13:17:0219.719.7519.75--5
13:17:0119.719.7519.7▼ 0.052
13:16:5219.719.7519.75--14
13:16:5219.719.7519.7▼ 0.053
13:16:5119.719.7519.7▼ 0.0516
13:16:4719.719.7519.7▼ 0.051
13:16:4519.719.7519.75--7
13:16:4319.719.7519.7▼ 0.051
13:16:4219.719.7519.7▼ 0.051
13:16:3819.719.7519.7▼ 0.053
13:16:3819.719.7519.75--300
13:16:3719.719.7519.75--20
13:16:3519.719.7519.7▼ 0.056
13:16:3219.719.7519.75--14
13:16:3119.719.7519.75--2
13:16:3119.719.7519.7▼ 0.051
13:16:3019.719.7519.75--3
13:16:2919.719.7519.75--55
13:16:2319.719.7519.7▼ 0.051
13:16:1919.719.7519.7▼ 0.055
13:16:1219.719.7519.75--13
13:16:1019.719.7519.7▼ 0.0517
13:15:5419.719.7519.7▼ 0.051
13:15:5119.719.7519.7▼ 0.0511
13:15:4219.719.7519.75--5
13:15:4219.719.7519.7▼ 0.054
13:15:2619.719.7519.75--1
13:15:2519.719.7519.75--10
13:15:2519.719.7519.7▼ 0.0523
13:15:2219.719.7519.7▼ 0.051
13:15:2219.719.7519.75--1
13:15:2219.719.7519.75--13
13:15:1219.719.7519.75--8
13:14:5519.719.7519.75--1
13:14:5419.719.7519.75--3
13:14:5219.719.7519.75--22
13:14:3419.719.7519.7▼ 0.052
13:14:3219.719.7519.75--2
13:14:3219.719.7519.75--7
13:14:2519.719.7519.75--1
13:14:1519.719.7519.7▼ 0.054
13:14:1219.719.7519.75--30
13:13:5719.719.7519.7▼ 0.056
13:13:5219.719.7519.7▼ 0.051
13:13:4419.719.7519.7▼ 0.0511
13:13:3819.719.7519.7▼ 0.052
13:13:3819.719.7519.7▼ 0.051
13:13:3819.719.7519.7▼ 0.0513
13:13:2719.719.7519.7▼ 0.055
13:13:2619.719.7519.7▼ 0.054
13:13:2119.719.7519.7▼ 0.053
13:13:1819.719.7519.7▼ 0.057
13:13:0919.719.7519.7▼ 0.056
13:13:0419.719.7519.7▼ 0.052
13:12:5919.719.7519.7▼ 0.051
13:12:4919.719.7519.7▼ 0.051
13:12:4719.719.7519.7▼ 0.051
13:12:4519.719.7519.7▼ 0.055
13:12:2919.719.7519.75--25
13:12:2419.719.7519.7▼ 0.051
13:12:1919.719.7519.7▼ 0.053
13:12:1619.719.7519.75--2
13:11:5719.719.7519.7▼ 0.0511
13:11:3519.719.7519.7▼ 0.051
13:11:3419.719.7519.7▼ 0.055
13:11:2519.719.7519.7▼ 0.051
13:11:2119.719.7519.7▼ 0.055
13:11:1919.719.7519.75--2
13:11:1719.719.7519.7▼ 0.0529
13:11:1619.719.7519.7▼ 0.055
13:11:1019.719.7519.75--1
13:11:0319.719.7519.75--1
13:11:0119.719.7519.7▼ 0.051
13:11:0119.719.7519.7▼ 0.052
13:10:5719.719.7519.7▼ 0.051
13:10:5519.719.7519.7▼ 0.052
13:10:5319.719.7519.7▼ 0.054
13:10:5219.719.7519.7▼ 0.0510
13:10:5119.719.7519.7▼ 0.051
13:10:4819.719.7519.7▼ 0.054
13:10:4419.719.7519.7▼ 0.055
13:10:4419.719.7519.75--6
13:10:3619.719.7519.7▼ 0.0542
13:10:3419.719.7519.7▼ 0.058
13:10:2819.719.7519.7▼ 0.051
13:10:1919.719.7519.7▼ 0.054
13:09:5619.719.7519.75--61
13:09:5519.719.7519.7▼ 0.051
13:09:5219.719.7519.7▼ 0.052
13:09:5119.719.7519.7▼ 0.057
13:09:4619.719.7519.7▼ 0.054
13:09:3419.719.7519.7▼ 0.051
13:09:3419.719.7519.7▼ 0.05124
13:09:1219.719.7519.7▼ 0.055
13:09:0219.719.7519.7▼ 0.055
13:08:5519.719.7519.75--1
13:08:5219.719.7519.75--41
13:08:4919.719.7519.7▼ 0.057
13:08:4619.719.7519.7▼ 0.055
13:08:4419.719.7519.7▼ 0.051
13:08:3519.719.7519.7▼ 0.054
13:07:5719.719.7519.75--69
13:07:5319.719.7519.75--2
13:07:5219.719.7519.75--6
13:07:4519.719.7519.7▼ 0.057
13:07:4119.719.7519.7▼ 0.055
13:07:4019.719.7519.7▼ 0.051
13:07:3219.719.7519.7▼ 0.053
13:07:2719.719.7519.7▼ 0.053
13:07:1019.719.7519.7▼ 0.055
13:07:0219.719.7519.7▼ 0.052
13:06:5619.719.7519.7▼ 0.051
13:06:4519.719.7519.7▼ 0.051
13:06:4319.719.7519.7▼ 0.051
13:06:4219.719.7519.7▼ 0.051
13:06:3619.719.7519.7▼ 0.051
13:06:3419.719.7519.75--3
13:06:2819.719.7519.7▼ 0.0512
13:06:1919.719.7519.7▼ 0.055
13:06:1519.719.7519.75--29
13:06:1119.719.7519.75--4
13:06:0519.719.7519.7▼ 0.051
13:06:0519.719.7519.7▼ 0.051
13:06:0319.719.7519.7▼ 0.053
13:06:0019.719.7519.7▼ 0.0520
13:05:5919.719.7519.7▼ 0.051
13:05:5419.719.7519.7▼ 0.055
13:05:5019.719.7519.7▼ 0.0510
13:05:3119.719.7519.75--1
13:05:2619.719.7519.7▼ 0.051
13:05:2519.719.7519.75--1
13:05:2419.719.7519.7▼ 0.0548
13:04:5219.719.7519.7▼ 0.051
13:04:4919.719.7519.75--1
13:04:4819.719.7519.7▼ 0.052
13:04:4819.719.7519.7▼ 0.052
13:04:4419.719.7519.75--5
13:04:4119.719.7519.75--2
13:04:3919.719.7519.7▼ 0.051
13:04:3819.719.7519.75--1
13:04:1419.719.7519.75--1
13:04:1319.719.7519.7▼ 0.0515
13:04:1219.719.7519.7▼ 0.0515
13:04:1019.719.7519.7▼ 0.054
13:04:0519.719.7519.7▼ 0.051
13:04:0219.719.7519.7▼ 0.052
13:03:5819.719.7519.7▼ 0.051
13:03:5019.719.7519.7▼ 0.051
13:03:4519.719.7519.75--1
13:03:4419.719.7519.7▼ 0.052
13:03:3219.719.7519.7▼ 0.051
13:03:2819.719.7519.7▼ 0.055
13:03:2819.719.7519.75--53
13:03:2519.719.7519.7▼ 0.0514
13:03:2419.719.7519.7▼ 0.054
13:03:2419.719.7519.75--2
13:03:2419.719.7519.75--2
13:03:1419.719.7519.75--1
13:03:1319.719.7519.7▼ 0.0540
13:03:1319.719.7519.7▼ 0.0550
13:02:5819.719.7519.7▼ 0.056
13:02:5719.719.7519.75--4
13:02:4919.719.7519.75--1
13:02:4419.719.7519.75--1
13:02:3419.719.7519.75--33

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
388 325 22772 3933715
融券買進 融券賣出 融券餘額 融券限額
303 11 264 3933715

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1941 -11 -170
2025/09/22 369 -92 304
2025/09/19 1446 -862 92
2025/09/18 210 -43 455
2025/09/17 -3906 -124 -76

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2023燁輝鍍鋅鋼捲13.8▽0.05▽0.36%
競爭者 2029盛餘鍍鋅鋼捲21.45△0.15△0.7%
下游客戶 2008高興昌冷軋鋼捲30.55▽0.2▽0.65%
下游客戶 2014中鴻冷軋鋼捲17.45▽0.2▽1.13%
下游客戶 2201裕隆汽車製造28.35△0.6△2.16%
下游客戶 2204中華汽車製造51.5▽0.3▽0.58%
下游客戶 2208台船造船19.05▽0.1▽0.52%
下游客戶 2024志聯棒鋼13.3▽0.2▽1.48%
下游客戶 2014中鴻熱軋鋼捲17.45▽0.2▽1.13%
下游客戶 2010春源鋼剪裁加工22.95▽0.05▽0.22%
下游客戶 2031新光鋼鋼剪裁加工45.35▽0.75▽1.63%
下游客戶 2020美亞鋼管21.15▽0.05▽0.24%
下游客戶 8936國統鋼管52----
下游客戶 2007燁興鍍鋅鋼捲7.07▽0.07▽0.98%
下游客戶 2023燁輝鍍鋅鋼捲13.8▽0.05▽0.36%
下游客戶 2029盛餘鍍鋅鋼捲21.45△0.15△0.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2002 中 鋼

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 59
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 41
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。