MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2002 中鋼

中鋼 2002

23.70

▽0.10(▽0.42%)
開盤： 23.80   最高： 23.95   最低： 23.60
昨收： 23.80   買進： 23.70   賣出： 23.75
總量： 24,378   金額： 5.79億   2025/03/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.7▼ 0.137
13:30:0023.723.7523.7▼ 0.13111
13:24:5723.723.7523.7▼ 0.183
13:24:4823.723.7523.7▼ 0.1110
13:24:2023.6523.723.7▼ 0.1221
13:24:1323.6523.723.65▼ 0.153
13:24:1323.6523.723.65▼ 0.1525
13:24:0023.6523.723.7▼ 0.117
13:23:5723.6523.723.7▼ 0.122
13:23:5023.6523.723.7▼ 0.170
13:23:4923.6523.723.7▼ 0.131
13:23:4223.6523.723.7▼ 0.146
13:23:1023.6523.723.7▼ 0.141
13:22:3023.6523.723.65▼ 0.159
13:22:2623.6523.723.7▼ 0.16
13:22:1423.6523.723.65▼ 0.1519
13:21:5823.6523.723.7▼ 0.149
13:20:3923.6523.723.7▼ 0.11
13:20:3923.6523.723.7▼ 0.110
13:20:3823.6523.723.65▼ 0.152
13:20:3823.6523.723.7▼ 0.11
13:20:2623.6523.723.65▼ 0.1511
13:19:5323.6523.723.7▼ 0.158
13:18:5423.6523.723.7▼ 0.13
13:18:2723.6523.723.7▼ 0.142
13:17:2123.6523.723.65▼ 0.154
13:16:4423.6523.723.65▼ 0.1523
13:15:4623.6523.723.65▼ 0.151
13:15:4523.6523.723.65▼ 0.152
13:15:3623.6523.723.65▼ 0.1539
13:14:5823.6523.723.65▼ 0.159
13:14:2323.6523.723.65▼ 0.151
13:14:2223.6523.723.7▼ 0.118
13:14:0023.6523.723.65▼ 0.152
13:13:5323.6523.723.7▼ 0.115
13:13:3323.6523.723.65▼ 0.1511
13:12:1223.6523.723.7▼ 0.155
13:09:5423.6523.723.7▼ 0.116
13:09:0823.6523.723.7▼ 0.11
13:09:0523.6523.723.7▼ 0.16
13:08:5823.6523.723.65▼ 0.153
13:08:5623.6523.723.7▼ 0.13
13:08:4223.6523.723.65▼ 0.153
13:08:4023.6523.723.7▼ 0.15
13:08:2423.6523.723.65▼ 0.152
13:08:2223.6523.723.7▼ 0.14
13:07:4723.6523.723.7▼ 0.11
13:07:4123.6523.723.7▼ 0.123
13:07:2023.6523.723.7▼ 0.111
13:07:1623.6523.723.7▼ 0.15
13:07:1223.6523.723.7▼ 0.13
13:06:5223.6523.723.7▼ 0.11
13:06:5023.6523.723.7▼ 0.11
13:06:2823.6523.723.7▼ 0.120
13:05:3823.6523.723.65▼ 0.156
13:05:0923.6523.723.7▼ 0.15
13:04:5723.6523.723.7▼ 0.14
13:04:3523.6523.723.65▼ 0.1525
13:04:3223.6523.723.7▼ 0.120
13:04:0423.6523.7523.7▼ 0.116
13:03:4923.723.7523.7▼ 0.11
13:03:4623.6523.7523.75▼ 0.052
13:03:4123.723.7523.7▼ 0.115
13:03:2923.6523.723.7▼ 0.122
13:03:1823.6523.723.7▼ 0.1132
13:03:0723.6523.723.7▼ 0.158
13:02:3923.6523.723.7▼ 0.111
13:02:3623.6523.723.7▼ 0.160
13:02:3523.6523.723.7▼ 0.18
13:02:3523.6523.723.65▼ 0.152
13:02:3523.6523.723.7▼ 0.112
13:02:3523.6523.723.7▼ 0.18
13:02:3523.6523.723.7▼ 0.120
13:02:3523.6523.723.7▼ 0.11484
13:02:1023.7523.823.75▼ 0.0524
13:01:2423.7523.823.8--19
13:00:0023.7523.823.8--2
12:59:5823.7523.823.75▼ 0.0510
12:59:4323.7523.823.75▼ 0.051
12:59:4123.7523.823.75▼ 0.054
12:59:4023.7523.823.75▼ 0.052
12:59:3723.7523.823.75▼ 0.054
12:59:3523.7523.823.75▼ 0.054
12:59:1523.7523.823.8--2
12:59:0123.7523.823.75▼ 0.052
12:58:5523.7523.823.75▼ 0.052
12:58:5123.7523.823.75▼ 0.0510
12:58:3223.7523.823.8--5
12:58:3023.7523.823.8--2
12:58:1623.7523.823.75▼ 0.053
12:58:0623.7523.823.75▼ 0.051
12:58:0223.7523.823.8--1
12:58:0123.7523.823.75▼ 0.051
12:57:5223.7523.823.75▼ 0.054
12:57:5123.7523.823.75▼ 0.052
12:57:4523.7523.823.8--2
12:57:4523.7523.823.75▼ 0.055
12:57:4423.7523.823.75▼ 0.052
12:57:1423.7523.823.75▼ 0.051
12:57:1023.7523.823.75▼ 0.051
12:57:1023.7523.823.75▼ 0.053
12:57:0523.7523.823.8--1
12:57:0123.7523.823.8--2
12:56:5623.7523.823.8--1
12:56:3823.7523.823.75▼ 0.051
12:56:3723.7523.823.8--3
12:56:2923.7523.823.75▼ 0.051
12:56:1623.7523.823.8--2
12:56:1623.7523.823.75▼ 0.051
12:56:0423.7523.823.75▼ 0.054
12:56:0223.7523.823.75▼ 0.053
12:55:5623.7523.823.75▼ 0.051
12:55:3923.7523.823.8--1
12:55:3723.7523.823.75▼ 0.051
12:55:3323.7523.823.8--1
12:55:3123.7523.823.8--2
12:55:2323.7523.823.75▼ 0.051
12:55:1423.7523.823.75▼ 0.052
12:55:1323.7523.823.75▼ 0.051
12:55:0823.7523.823.75▼ 0.0520
12:55:0823.7523.823.75▼ 0.051
12:55:0523.7523.823.75▼ 0.054
12:54:5723.7523.823.75▼ 0.053
12:54:5123.7523.823.75▼ 0.054
12:54:4623.7523.823.8--2
12:54:3223.7523.823.75▼ 0.052
12:54:2923.7523.823.8--1
12:54:1723.7523.823.75▼ 0.054
12:54:0723.7523.823.8--5
12:54:0023.7523.823.8--2
12:53:4923.7523.823.75▼ 0.053
12:53:1923.7523.823.75▼ 0.054
12:53:1523.7523.823.8--2
12:53:0523.7523.823.75▼ 0.058
12:52:4523.7523.823.75▼ 0.058
12:52:4523.7523.823.75▼ 0.052
12:52:4123.7523.823.75▼ 0.052
12:52:3123.7523.823.8--2
12:52:2723.7523.823.75▼ 0.051
12:52:2523.7523.823.8--1
12:52:2323.7523.823.75▼ 0.054
12:52:2223.7523.823.8--2
12:52:1723.7523.823.8--1
12:51:5723.7523.823.75▼ 0.053
12:51:5523.7523.823.75▼ 0.055
12:51:5423.7523.823.75▼ 0.054
12:51:4623.7523.823.75▼ 0.051
12:51:4623.7523.823.8--2
12:51:4323.7523.823.75▼ 0.051
12:51:3923.7523.823.75▼ 0.055
12:51:3423.7523.823.75▼ 0.054
12:51:2023.7523.823.75▼ 0.051
12:51:1323.7523.823.75▼ 0.053
12:51:0823.7523.823.75▼ 0.051
12:51:0023.7523.823.8--2
12:50:4923.7523.823.75▼ 0.052
12:50:3623.7523.823.75▼ 0.054
12:50:3123.7523.823.8--3
12:50:1523.7523.823.8--2
12:50:1123.7523.823.75▼ 0.051
12:50:0723.7523.823.75▼ 0.053
12:50:0323.7523.823.75▼ 0.051
12:49:4923.7523.823.75▼ 0.051
12:49:4323.7523.823.75▼ 0.054
12:49:3023.7523.823.8--2
12:49:2723.7523.823.75▼ 0.057
12:49:2523.7523.823.75▼ 0.051
12:49:0123.7523.823.75▼ 0.053
12:49:0023.7523.823.75▼ 0.051
12:48:4923.7523.823.75▼ 0.054
12:48:4523.7523.823.8--2
12:48:2223.7523.823.75▼ 0.0520
12:48:0023.7523.823.8--2
12:47:5223.7523.823.75▼ 0.053
12:47:5123.7523.823.75▼ 0.054
12:47:4023.7523.823.8--1
12:47:3423.7523.823.75▼ 0.0525
12:47:1523.7523.823.8--2
12:47:0723.7523.823.8--1
12:46:5923.7523.823.75▼ 0.051
12:46:5923.7523.823.75▼ 0.052
12:46:5623.7523.823.75▼ 0.051
12:46:4723.7523.823.75▼ 0.053
12:46:3023.7523.823.8--2
12:46:2423.7523.823.75▼ 0.0550
12:46:2223.7523.823.75▼ 0.052
12:46:2123.7523.823.75▼ 0.052
12:46:0123.7523.823.75▼ 0.054
12:45:5323.7523.823.75▼ 0.056
12:45:4623.7523.823.8--2
12:45:4023.7523.823.75▼ 0.053
12:45:3323.7523.823.75▼ 0.0532
12:45:0223.7523.823.75▼ 0.054
12:45:0123.7523.823.8--2
12:44:5823.7523.823.75▼ 0.051
12:44:4523.7523.823.75▼ 0.051
12:44:3123.7523.823.75▼ 0.052
12:44:0823.7523.823.75▼ 0.052
12:44:0823.7523.823.75▼ 0.055
12:43:5823.7523.823.75▼ 0.052
12:43:5723.7523.823.8--1
12:43:2823.7523.823.75▼ 0.051
12:43:2723.7523.823.75▼ 0.053
12:43:1123.7523.823.75▼ 0.053
12:43:1023.7523.823.75▼ 0.054
12:42:4123.7523.823.75▼ 0.051
12:42:1523.7523.823.75▼ 0.054
12:41:5723.7523.823.8--1
12:41:5723.7523.823.75▼ 0.052
12:41:5623.7523.823.75▼ 0.053
12:41:1723.7523.823.75▼ 0.054
12:40:4823.7523.823.75▼ 0.053
12:40:4323.7523.823.8--3
12:40:2423.7523.823.75▼ 0.051
12:40:2023.7523.823.75▼ 0.054
12:40:0023.7523.823.75▼ 0.0510
12:39:5323.7523.823.75▼ 0.052
12:39:4523.7523.823.75▼ 0.0510
12:39:4223.7523.823.75▼ 0.0529
12:39:4123.7523.823.75▼ 0.053
12:39:2923.7523.823.75▼ 0.052
12:39:2123.7523.823.75▼ 0.054
12:39:0523.7523.823.75▼ 0.052
12:38:5323.7523.823.75▼ 0.051
12:38:3623.7523.823.75▼ 0.053
12:38:3523.7523.823.75▼ 0.054
12:38:3223.7523.823.75▼ 0.051
12:38:3123.7523.823.75▼ 0.051
12:38:2023.7523.823.75▼ 0.054
12:38:1323.7523.823.75▼ 0.053
12:37:5423.7523.823.75▼ 0.051
12:37:5023.7523.823.75▼ 0.051
12:37:4523.7523.823.75▼ 0.051
12:37:3123.7523.823.75▼ 0.052
12:37:2923.7523.823.75▼ 0.053
12:37:2623.7523.823.8--3
12:37:2423.7523.823.75▼ 0.054
12:37:0423.7523.823.8--1
12:37:0123.7523.823.75▼ 0.055
12:36:2523.7523.823.75▼ 0.054
12:36:2123.7523.823.75▼ 0.052
12:36:0623.7523.823.75▼ 0.0536
12:35:5823.7523.823.75▼ 0.055
12:35:3723.7523.823.75▼ 0.053
12:35:2823.7523.823.75▼ 0.054
12:35:1623.7523.823.75▼ 0.053
12:35:0323.7523.823.8--1
12:34:3723.7523.823.75▼ 0.054
12:34:2723.7523.823.75▼ 0.054
12:34:2123.7523.823.75▼ 0.051
12:34:0823.7523.823.75▼ 0.053
12:33:4823.7523.823.75▼ 0.052
12:33:2923.7523.823.75▼ 0.054
12:33:0523.7523.823.75▼ 0.052
12:32:4123.7523.823.8--1
12:32:4023.7523.823.8--1
12:32:3723.7523.823.75▼ 0.053
12:32:2723.7523.823.75▼ 0.052
12:32:2623.7523.823.75▼ 0.051
12:32:2323.7523.823.75▼ 0.051
12:32:1523.7523.823.8--4
12:32:1323.7523.823.75▼ 0.052
12:32:1223.7523.823.8--39
12:31:5123.7523.823.75▼ 0.053
12:31:3123.7523.823.75▼ 0.051
12:31:2723.7523.823.75▼ 0.054
12:31:2023.7523.823.8--1
12:30:4823.7523.823.75▼ 0.0510
12:30:4723.7523.823.8--6
12:30:3623.7523.823.8--5
12:30:1823.7523.823.75▼ 0.0520
12:30:0523.7523.823.8--1
12:30:0023.7523.823.75▼ 0.055
12:29:1523.7523.823.75▼ 0.0514
12:28:3723.7523.823.75▼ 0.052
12:28:2323.7523.823.75▼ 0.051
12:26:5423.7523.823.8--1
12:26:3323.7523.823.75▼ 0.055
12:26:1923.7523.823.8--1
12:25:5423.7523.823.8--5
12:25:4223.7523.823.75▼ 0.051
12:25:3623.7523.823.8--1
12:25:3023.7523.823.8--5
12:25:1423.7523.823.8--30
12:25:0123.7523.823.8--4
12:24:4923.7523.823.8--1
12:24:2223.7523.823.75▼ 0.051
12:24:1123.7523.823.75▼ 0.052
12:23:4423.7523.823.8--1
12:23:4423.7523.823.75▼ 0.051
12:23:2623.7523.823.75▼ 0.051
12:23:0023.7523.823.75▼ 0.052
12:22:5723.7523.823.8--3
12:21:5523.7523.823.8--1
12:21:4723.7523.823.8--1
12:21:3123.823.8523.8--1
12:21:2823.823.8523.8--3
12:21:1223.723.8523.85▲ 0.051
12:21:0623.723.8523.85▲ 0.052
12:21:0523.723.8523.85▲ 0.052

資券變化

 單位：張數　 2025/03/19
融資買進 融資賣出 融資餘額 融資限額
251 120 15153 3933715
融券買進 融券賣出 融券餘額 融券限額
51 12 1975 3933715

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/21 201 -6701 -759
2025/03/20 17972 -1228 624
2025/03/19 3177 -1310 744
2025/03/18 4274 -320 488
2025/03/17 -4255 47 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2023燁輝鍍鋅鋼捲16.1▽0.05▽0.31%
競爭者 2029盛餘鍍鋅鋼捲27.1△0.55△2.07%
下游客戶 2008高興昌冷軋鋼捲27.05▽0.15▽0.55%
下游客戶 2014中鴻冷軋鋼捲23.35△0.15△0.65%
下游客戶 2201裕隆汽車製造45.2▽1.1▽2.38%
下游客戶 2204中華汽車製造77.6▽0.6▽0.77%
下游客戶 2208台船造船17.4△0.4△2.35%
下游客戶 2024志聯棒鋼19.1----
下游客戶 2014中鴻熱軋鋼捲23.35△0.15△0.65%
下游客戶 2010春源鋼剪裁加工21.2△0.2△0.95%
下游客戶 2031新光鋼鋼剪裁加工51▽0.4▽0.78%
下游客戶 2020美亞鋼管29.15△0.1△0.34%
下游客戶 8936國統鋼管58.9▽3.6▽5.76%
下游客戶 2007燁興鍍鋅鋼捲10.35▽0.1▽0.96%
下游客戶 2023燁輝鍍鋅鋼捲16.1▽0.05▽0.31%
下游客戶 2029盛餘鍍鋅鋼捲27.1△0.55△2.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2002 中 鋼

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 51
同業標準 34 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 39
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。