MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2002 中鋼

中鋼 2002

35.85

▽0.30(▽0.83%)
開盤: 36.15   最高: 36.30   最低: 35.35
昨收: 36.15   買進: 35.85   賣出: 35.90
總量: 170,981   金額: 0.00億   2021/06/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.85▼ 0.3261
13:30:0035.835.8535.85▼ 0.34983
13:24:5935.835.8535.85▼ 0.32
13:24:5935.835.8535.85▼ 0.31
13:24:5835.835.8535.85▼ 0.33
13:24:5835.835.8535.85▼ 0.330
13:24:5835.835.8535.85▼ 0.31
13:24:5735.835.8535.85▼ 0.31
13:24:5635.835.8535.8▼ 0.351
13:24:5635.835.8535.85▼ 0.31
13:24:5635.835.8535.85▼ 0.31
13:24:5635.835.8535.85▼ 0.31
13:24:5635.835.8535.85▼ 0.32
13:24:5535.835.8535.85▼ 0.35
13:24:5535.835.8535.8▼ 0.353
13:24:5535.835.8535.85▼ 0.31
13:24:5535.835.8535.85▼ 0.38
13:24:5535.835.8535.8▼ 0.351
13:24:5435.835.8535.85▼ 0.31
13:24:5435.835.8535.85▼ 0.31
13:24:5435.835.8535.85▼ 0.32
13:24:5335.835.8535.8▼ 0.355
13:24:5335.835.8535.85▼ 0.35
13:24:5335.835.8535.85▼ 0.33
13:24:5335.835.8535.8▼ 0.351
13:24:5335.835.8535.85▼ 0.32
13:24:5235.835.8535.85▼ 0.310
13:24:5235.835.8535.85▼ 0.32
13:24:5235.835.8535.8▼ 0.351
13:24:5235.835.8535.85▼ 0.31
13:24:5035.835.8535.85▼ 0.315
13:24:5035.835.8535.85▼ 0.32
13:24:5035.835.8535.85▼ 0.38
13:24:5035.835.8535.85▼ 0.31
13:24:4935.835.8535.85▼ 0.31
13:24:4935.835.8535.85▼ 0.38
13:24:4835.835.8535.85▼ 0.31
13:24:4835.835.8535.85▼ 0.31
13:24:4835.835.8535.85▼ 0.32
13:24:4735.835.8535.85▼ 0.38
13:24:4735.835.8535.85▼ 0.31
13:24:4635.835.8535.85▼ 0.35
13:24:4635.835.8535.85▼ 0.35
13:24:4535.835.8535.85▼ 0.36
13:24:4535.835.8535.85▼ 0.31
13:24:4535.835.8535.85▼ 0.32
13:24:4535.835.8535.85▼ 0.31
13:24:4535.835.8535.85▼ 0.31
13:24:4435.835.8535.85▼ 0.32
13:24:4435.835.8535.85▼ 0.36
13:24:4235.835.8535.85▼ 0.32
13:24:4235.835.8535.85▼ 0.31
13:24:4235.835.8535.8▼ 0.351
13:24:4135.835.8535.85▼ 0.32
13:24:4035.835.8535.85▼ 0.31
13:24:3935.835.8535.85▼ 0.32
13:24:3935.835.8535.85▼ 0.31
13:24:3835.835.8535.85▼ 0.31
13:24:3835.835.8535.85▼ 0.32
13:24:3735.835.8535.85▼ 0.31
13:24:3735.835.8535.85▼ 0.31
13:24:3735.835.8535.85▼ 0.32
13:24:3735.835.8535.8▼ 0.351
13:24:3535.835.8535.85▼ 0.32
13:24:3535.835.8535.85▼ 0.32
13:24:3535.835.8535.85▼ 0.31
13:24:3535.835.8535.85▼ 0.31
13:24:3435.835.8535.85▼ 0.31
13:24:3335.835.8535.85▼ 0.31
13:24:3335.835.8535.85▼ 0.32
13:24:3235.835.8535.8▼ 0.3515
13:24:3235.835.8535.85▼ 0.31
13:24:3235.835.8535.8▼ 0.351
13:24:3135.835.8535.85▼ 0.32
13:24:3135.835.8535.85▼ 0.35
13:24:3135.835.8535.85▼ 0.31
13:24:3035.835.8535.85▼ 0.312
13:24:3035.835.8535.85▼ 0.35
13:24:3035.835.8535.85▼ 0.35
13:24:3035.835.8535.85▼ 0.35
13:24:3035.835.8535.85▼ 0.38
13:24:3035.835.8535.85▼ 0.35
13:24:3035.835.8535.85▼ 0.32
13:24:2935.835.8535.85▼ 0.33
13:24:2935.835.8535.8▼ 0.352
13:24:2935.835.8535.85▼ 0.31
13:24:2935.835.8535.85▼ 0.31
13:24:2935.835.8535.85▼ 0.31
13:24:2935.835.8535.85▼ 0.32
13:24:2835.8535.935.85▼ 0.358
13:24:2735.8535.935.85▼ 0.38
13:24:2635.8535.935.85▼ 0.33
13:24:2635.8535.935.85▼ 0.31
13:24:2635.8535.935.85▼ 0.36
13:24:2535.8535.935.85▼ 0.31
13:24:2535.8535.935.85▼ 0.35
13:24:2435.8535.935.85▼ 0.34
13:24:2435.8535.935.85▼ 0.31
13:24:2435.8535.935.85▼ 0.31
13:24:2335.8535.935.9▼ 0.253
13:24:2135.8535.935.85▼ 0.32
13:24:2135.8535.935.85▼ 0.32
13:24:2035.8535.935.9▼ 0.251
13:24:2035.8535.935.85▼ 0.32
13:24:1935.8535.935.85▼ 0.33
13:24:1835.835.8535.85▼ 0.33
13:24:1835.8535.935.85▼ 0.32
13:24:1735.835.8535.85▼ 0.33
13:24:1735.8535.935.85▼ 0.318
13:24:1535.835.935.9▼ 0.251
13:24:1535.8535.935.85▼ 0.32
13:24:1435.8535.935.85▼ 0.31
13:24:1335.835.8535.9▼ 0.259
13:24:1335.835.8535.85▼ 0.331
13:24:1335.835.8535.85▼ 0.32
13:24:1235.835.8535.85▼ 0.38
13:24:1235.835.8535.85▼ 0.31
13:24:1235.835.8535.85▼ 0.33
13:24:1235.835.8535.85▼ 0.31
13:24:1235.835.8535.85▼ 0.31
13:24:1135.835.8535.85▼ 0.3102
13:24:1135.8535.935.85▼ 0.352
13:24:1035.8535.935.9▼ 0.254
13:24:0935.8535.935.85▼ 0.31
13:24:0835.8535.935.9▼ 0.2530
13:24:0835.8535.935.85▼ 0.32
13:24:0835.8535.935.9▼ 0.2510
13:24:0835.8535.935.9▼ 0.2510
13:24:0735.8535.935.85▼ 0.37
13:24:0735.8535.935.85▼ 0.31
13:24:0535.8535.935.85▼ 0.310
13:24:0435.8535.935.85▼ 0.310
13:24:0435.8535.935.9▼ 0.252
13:24:0435.8535.935.9▼ 0.252
13:24:0435.8535.935.9▼ 0.251
13:24:0435.8535.935.85▼ 0.37
13:24:0435.8535.935.9▼ 0.252
13:24:0335.8535.935.85▼ 0.340
13:24:0335.8535.935.85▼ 0.35
13:24:0235.8535.935.85▼ 0.336
13:24:0135.8535.935.85▼ 0.34
13:24:0135.8535.935.85▼ 0.34
13:24:0035.8535.935.9▼ 0.256
13:24:0035.8535.935.9▼ 0.2521
13:24:0035.8535.935.85▼ 0.31
13:24:0035.8535.935.85▼ 0.31
13:24:0035.8535.935.85▼ 0.31
13:23:5935.8535.935.85▼ 0.320
13:23:5735.835.8535.85▼ 0.34
13:23:5735.835.8535.85▼ 0.32
13:23:5635.835.8535.85▼ 0.31
13:23:5635.835.8535.85▼ 0.31
13:23:5635.835.8535.85▼ 0.31
13:23:5535.835.8535.85▼ 0.31
13:23:5535.835.8535.85▼ 0.31
13:23:5435.835.8535.85▼ 0.32
13:23:5335.835.8535.85▼ 0.34
13:23:5235.835.8535.85▼ 0.31
13:23:5235.835.8535.85▼ 0.31
13:23:5235.835.8535.8▼ 0.351
13:23:5135.8535.935.85▼ 0.32
13:23:5035.8535.935.85▼ 0.35
13:23:5035.8535.935.85▼ 0.35
13:23:4935.835.935.9▼ 0.2536
13:23:4935.8535.935.85▼ 0.31
13:23:4835.835.8535.85▼ 0.3345
13:23:4835.835.8535.85▼ 0.328
13:23:4835.835.8535.85▼ 0.31
13:23:4735.835.8535.85▼ 0.32
13:23:4735.835.8535.85▼ 0.34
13:23:4735.835.8535.85▼ 0.32
13:23:4635.835.8535.85▼ 0.310
13:23:4535.835.8535.8▼ 0.351
13:23:4535.835.8535.85▼ 0.31
13:23:4535.835.8535.8▼ 0.351
13:23:4435.835.8535.85▼ 0.31
13:23:4435.835.8535.85▼ 0.31
13:23:4435.835.8535.8▼ 0.352
13:23:4235.835.8535.85▼ 0.31
13:23:4235.835.8535.8▼ 0.3510
13:23:4235.835.8535.8▼ 0.351
13:23:4235.835.8535.85▼ 0.325
13:23:4235.835.8535.8▼ 0.352
13:23:4135.835.8535.85▼ 0.31
13:23:4035.835.8535.85▼ 0.31
13:23:3935.835.8535.85▼ 0.33
13:23:3935.835.8535.85▼ 0.35
13:23:3735.835.8535.85▼ 0.32
13:23:3735.835.8535.85▼ 0.31
13:23:3735.835.8535.85▼ 0.310
13:23:3635.835.8535.8▼ 0.3510
13:23:3635.835.8535.8▼ 0.3514
13:23:3635.835.8535.85▼ 0.32
13:23:3535.835.8535.85▼ 0.31
13:23:3535.835.8535.85▼ 0.31
13:23:3535.835.8535.85▼ 0.310
13:23:3435.835.8535.8▼ 0.3528
13:23:3435.835.8535.85▼ 0.33
13:23:3435.835.8535.85▼ 0.31
13:23:3335.835.8535.85▼ 0.39
13:23:3235.835.8535.85▼ 0.32
13:23:3235.835.8535.85▼ 0.31
13:23:3135.835.8535.85▼ 0.32
13:23:3135.835.8535.85▼ 0.310
13:23:2935.835.8535.85▼ 0.310
13:23:2735.835.8535.85▼ 0.31
13:23:2635.835.8535.85▼ 0.31
13:23:2635.835.8535.8▼ 0.353
13:23:2535.835.8535.8▼ 0.351
13:23:2535.835.8535.85▼ 0.35
13:23:2535.835.8535.85▼ 0.31
13:23:2535.835.8535.85▼ 0.31
13:23:2435.835.8535.85▼ 0.32
13:23:2435.835.8535.8▼ 0.351
13:23:2335.835.8535.85▼ 0.33
13:23:2235.835.8535.85▼ 0.34
13:23:2235.835.8535.85▼ 0.34
13:23:2135.835.8535.85▼ 0.31
13:23:2035.835.8535.85▼ 0.35
13:23:2035.835.8535.85▼ 0.31
13:23:1935.835.8535.85▼ 0.31
13:23:1735.835.8535.85▼ 0.32
13:23:1735.835.8535.85▼ 0.33
13:23:1735.835.8535.85▼ 0.31
13:23:1735.835.8535.85▼ 0.32
13:23:1635.835.8535.8▼ 0.3520
13:23:1635.835.8535.8▼ 0.3550
13:23:1635.835.8535.85▼ 0.35
13:23:1535.835.8535.85▼ 0.31
13:23:1535.835.8535.85▼ 0.33
13:23:1535.835.8535.85▼ 0.31
13:23:1535.835.8535.85▼ 0.31
13:23:1535.835.8535.85▼ 0.32
13:23:1535.835.8535.85▼ 0.31
13:23:1435.835.8535.85▼ 0.37
13:23:1335.8535.935.85▼ 0.38
13:23:1335.8535.935.8▼ 0.35131
13:23:1335.8535.935.85▼ 0.369
13:23:1235.8535.935.85▼ 0.31
13:23:1135.8535.935.85▼ 0.32
13:23:1135.8535.935.85▼ 0.31
13:23:1035.8535.935.85▼ 0.35
13:23:0935.8535.935.85▼ 0.31
13:23:0935.8535.935.85▼ 0.31
13:23:0835.8535.935.85▼ 0.320
13:23:0835.8535.935.85▼ 0.31
13:23:0735.8535.935.9▼ 0.251
13:23:0635.8535.935.9▼ 0.252
13:23:0535.8535.935.85▼ 0.310
13:23:0435.8535.935.9▼ 0.251
13:23:0435.8535.935.85▼ 0.32
13:23:0235.8535.935.9▼ 0.251
13:23:0035.8535.935.9▼ 0.251
13:23:0035.8535.935.9▼ 0.251
13:23:0035.8535.935.9▼ 0.251
13:23:0035.8535.935.9▼ 0.251
13:22:5935.8535.935.9▼ 0.251
13:22:5935.8535.935.9▼ 0.251
13:22:5935.8535.935.85▼ 0.34
13:22:5935.8535.935.9▼ 0.251
13:22:5935.8535.935.9▼ 0.2510
13:22:5735.8535.935.85▼ 0.31
13:22:5735.8535.935.85▼ 0.34
13:22:5635.8535.935.9▼ 0.255
13:22:5535.8535.935.9▼ 0.251
13:22:5535.8535.935.85▼ 0.31
13:22:5335.8535.935.85▼ 0.31
13:22:5235.8535.935.85▼ 0.310
13:22:5235.8535.935.85▼ 0.31
13:22:5135.8535.935.9▼ 0.251
13:22:5035.8535.935.85▼ 0.31
13:22:5035.8535.935.85▼ 0.35
13:22:4935.835.8535.85▼ 0.35
13:22:4935.8535.935.85▼ 0.325
13:22:4735.8535.935.85▼ 0.31
13:22:4735.8535.935.85▼ 0.33
13:22:4635.8535.935.9▼ 0.251
13:22:4535.8535.935.85▼ 0.31
13:22:4535.835.8535.85▼ 0.310
13:22:4335.835.8535.8▼ 0.351
13:22:4335.835.8535.85▼ 0.31
13:22:4235.8535.935.85▼ 0.34
13:22:4135.835.8535.85▼ 0.314
13:22:4135.835.8535.85▼ 0.31
13:22:4135.835.8535.85▼ 0.35
13:22:4035.835.8535.8▼ 0.351
13:22:4035.835.8535.85▼ 0.31
13:22:3735.835.8535.85▼ 0.33
13:22:3635.835.8535.8▼ 0.353
13:22:3535.835.8535.85▼ 0.34
13:22:3435.835.8535.85▼ 0.35
13:22:3335.835.8535.85▼ 0.31
13:22:3235.835.8535.85▼ 0.38
13:22:3135.835.8535.85▼ 0.31
13:22:3035.835.8535.85▼ 0.35
13:22:3035.835.8535.85▼ 0.310
13:22:3035.835.8535.85▼ 0.31
13:22:3035.835.8535.85▼ 0.31
13:22:2935.835.8535.85▼ 0.31
13:22:2935.835.8535.85▼ 0.31

資券變化

單位:張數  2021/06/15
融資買進 融資賣出 融資餘額 融資限額
8758 11777 135289 3933715
融券買進 融券賣出 融券餘額 融券限額
943 536 8086 3933715

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/15 14644 -9852 -6308
2021/06/11 7648 -5628 2674
2021/06/10 27986 -19072 1437
2021/06/09 -17265 -20832 -14101
2021/06/08 -23532 -93 7533

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2023燁輝鍍鋅鋼捲23.8△0.9△3.93%
競爭者 2029盛餘鍍鋅鋼捲37.15△2.15△6.14%
下游客戶 2008高興昌冷軋鋼捲19△0.45△2.43%
下游客戶 2014中鴻冷軋鋼捲50.6△3.4△7.2%
下游客戶 2201裕隆汽車製造39.4▽0.25▽0.63%
下游客戶 2204中華汽車製造72.1△0.8△1.12%
下游客戶 2208台船造船26.15△2.35△9.87%
下游客戶 2024志聯棒鋼18△0.75△4.35%
下游客戶 2014中鴻熱軋鋼捲50.6△3.4△7.2%
下游客戶 2010春源鋼剪裁加工21.9△0.1△0.46%
下游客戶 2031新光鋼鋼剪裁加工65.8△1.7△2.65%
下游客戶 2020美亞鋼管32.45△0.3△0.93%
下游客戶 8936國統鋼管25.05▽0.3▽1.18%
下游客戶 2007燁興鍍鋅鋼捲15△0.7△4.9%
下游客戶 2023燁輝鍍鋅鋼捲23.8△0.9△3.93%
下游客戶 2029盛餘鍍鋅鋼捲37.15△2.15△6.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2002 中鋼

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞