MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 24日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

72.70

△1.50(△2.11%)

開盤：	71.50		最高：	73.00		最低：	71.10
昨收：	71.20		買進：	72.60		賣出：	72.70
總量：	5,597		金額：	4.04億		2026/03/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.7	▲ 1.5	7
13:30:00	72.7	72.8	72.7	▲ 1.5	234
13:24:54	72.6	72.8	72.9	▲ 1.7	6
13:24:37	72.6	72.9	72.8	▲ 1.6	1
13:24:31	72.6	72.9	72.6	▲ 1.4	10
13:24:21	72.6	72.8	72.6	▲ 1.4	21
13:23:07	72.6	72.8	72.5	▲ 1.3	10
13:22:41	72.6	72.8	72.7	▲ 1.5	3
13:22:18	72.6	72.8	72.6	▲ 1.4	3
13:21:56	72.6	72.8	72.6	▲ 1.4	2
13:21:53	72.7	72.8	72.6	▲ 1.4	4
13:21:53	72.7	72.8	72.7	▲ 1.5	46
13:21:00	72.8	72.9	72.8	▲ 1.6	1
13:20:36	72.8	72.9	72.8	▲ 1.6	2
13:20:33	72.8	72.9	72.9	▲ 1.7	1
13:19:45	72.8	72.9	72.8	▲ 1.6	3
13:19:27	72.8	72.9	72.9	▲ 1.7	17
13:19:17	72.8	72.9	72.8	▲ 1.6	15
13:18:54	72.8	72.9	72.9	▲ 1.7	3
13:18:46	72.9	73	72.9	▲ 1.7	67
13:18:03	72.8	73	73	▲ 1.8	13
13:17:14	72.8	72.9	72.9	▲ 1.7	9
13:16:53	72.8	72.9	72.8	▲ 1.6	1
13:16:53	72.8	72.9	72.9	▲ 1.7	3
13:16:39	72.8	72.9	72.8	▲ 1.6	9
13:16:36	72.8	72.9	72.9	▲ 1.7	1
13:16:21	72.8	72.9	72.8	▲ 1.6	11
13:16:01	72.8	72.9	72.8	▲ 1.6	19
13:16:01	72.9	72.9	72.9	▲ 1.7	31
13:14:59	72.8	72.9	72.9	▲ 1.7	4
13:14:39	72.8	72.9	72.8	▲ 1.6	5
13:14:28	72.8	72.9	72.9	▲ 1.7	29
13:14:01	72.8	72.8	72.8	▲ 1.6	47
13:13:16	72.7	72.8	72.7	▲ 1.5	8
13:12:55	72.6	72.7	72.8	▲ 1.6	1
13:12:55	72.6	72.7	72.8	▲ 1.6	50
13:12:40	72.6	72.7	72.6	▲ 1.4	3
13:12:35	72.6	72.7	72.7	▲ 1.5	5
13:12:00	72.6	72.7	72.6	▲ 1.4	3
13:11:35	72.6	72.7	72.7	▲ 1.5	14
13:10:43	72.6	72.7	72.7	▲ 1.5	3
13:10:37	72.6	72.7	72.6	▲ 1.4	7
13:10:14	72.6	72.7	72.6	▲ 1.4	3
13:10:09	72.6	72.7	72.6	▲ 1.4	2
13:09:50	72.6	72.7	72.7	▲ 1.5	6
13:09:32	72.6	72.7	72.6	▲ 1.4	2
13:09:11	72.6	72.7	72.6	▲ 1.4	1
13:08:50	72.6	72.7	72.6	▲ 1.4	8
13:08:42	72.6	72.7	72.6	▲ 1.4	4
13:07:52	72.6	72.7	72.6	▲ 1.4	2
13:07:51	72.6	72.7	72.6	▲ 1.4	6
13:07:03	72.6	72.7	72.6	▲ 1.4	3
13:07:00	72.6	72.7	72.6	▲ 1.4	12
13:06:12	72.6	72.7	72.6	▲ 1.4	11
13:06:09	72.6	72.7	72.6	▲ 1.4	6
13:05:18	72.6	72.7	72.6	▲ 1.4	4
13:05:02	72.6	72.7	72.6	▲ 1.4	6
13:04:40	72.6	72.7	72.6	▲ 1.4	1
13:04:36	72.6	72.7	72.6	▲ 1.4	6
13:04:27	72.6	72.7	72.6	▲ 1.4	9
13:03:44	72.6	72.7	72.7	▲ 1.5	7
13:03:37	72.6	72.7	72.6	▲ 1.4	4
13:03:35	72.6	72.7	72.6	▲ 1.4	14
13:02:56	72.6	72.7	72.6	▲ 1.4	1
13:02:45	72.6	72.7	72.6	▲ 1.4	16
13:01:54	72.6	72.7	72.6	▲ 1.4	10
13:01:00	72.6	72.7	72.6	▲ 1.4	2
13:00:58	72.6	72.7	72.6	▲ 1.4	9
13:00:52	72.6	72.7	72.7	▲ 1.5	1
13:00:39	72.6	72.7	72.6	▲ 1.4	2
13:00:00	72.6	72.7	72.6	▲ 1.4	2
12:59:56	72.6	72.7	72.6	▲ 1.4	2
12:59:47	72.6	72.7	72.6	▲ 1.4	1
12:59:42	72.6	72.7	72.6	▲ 1.4	1
12:59:40	72.6	72.7	72.6	▲ 1.4	4
12:59:36	72.6	72.7	72.7	▲ 1.5	1
12:59:36	72.6	72.7	72.6	▲ 1.4	2
12:59:32	72.6	72.7	72.6	▲ 1.4	6
12:59:29	72.6	72.7	72.6	▲ 1.4	2
12:59:21	72.6	72.7	72.6	▲ 1.4	1
12:59:08	72.6	72.7	72.7	▲ 1.5	1
12:59:01	72.6	72.7	72.6	▲ 1.4	1
12:58:59	72.6	72.7	72.6	▲ 1.4	2
12:58:56	72.6	72.7	72.7	▲ 1.5	1
12:58:55	72.6	72.7	72.6	▲ 1.4	1
12:58:50	72.6	72.7	72.6	▲ 1.4	1
12:58:29	72.6	72.7	72.6	▲ 1.4	1
12:58:28	72.6	72.7	72.6	▲ 1.4	2
12:58:21	72.6	72.7	72.6	▲ 1.4	10
12:58:18	72.6	72.7	72.7	▲ 1.5	2
12:58:07	72.6	72.7	72.6	▲ 1.4	4
12:58:03	72.6	72.7	72.6	▲ 1.4	2
12:57:48	72.6	72.7	72.6	▲ 1.4	1
12:57:37	72.6	72.7	72.6	▲ 1.4	1
12:57:30	72.6	72.7	72.6	▲ 1.4	1
12:57:11	72.6	72.7	72.6	▲ 1.4	4
12:57:11	72.6	72.7	72.6	▲ 1.4	3
12:56:48	72.6	72.7	72.6	▲ 1.4	7
12:56:45	72.6	72.7	72.7	▲ 1.5	1
12:56:45	72.6	72.7	72.6	▲ 1.4	1
12:56:30	72.6	72.7	72.7	▲ 1.5	1
12:56:20	72.6	72.7	72.6	▲ 1.4	2
12:56:19	72.6	72.7	72.6	▲ 1.4	1
12:55:57	72.6	72.7	72.6	▲ 1.4	2
12:55:53	72.6	72.7	72.6	▲ 1.4	1
12:55:53	72.6	72.7	72.6	▲ 1.4	1
12:55:45	72.6	72.7	72.6	▲ 1.4	10
12:55:35	72.6	72.7	72.6	▲ 1.4	1
12:55:27	72.6	72.7	72.6	▲ 1.4	1
12:55:05	72.6	72.7	72.6	▲ 1.4	2
12:55:02	72.6	72.7	72.6	▲ 1.4	1
12:55:00	72.6	72.7	72.6	▲ 1.4	1
12:54:45	72.6	72.7	72.6	▲ 1.4	5
12:54:44	72.6	72.7	72.6	▲ 1.4	3
12:54:40	72.6	72.7	72.6	▲ 1.4	3
12:54:36	72.6	72.7	72.6	▲ 1.4	1
12:54:34	72.6	72.7	72.6	▲ 1.4	1
12:54:26	72.6	72.7	72.6	▲ 1.4	1
12:54:10	72.6	72.7	72.6	▲ 1.4	1
12:54:03	72.5	72.6	72.6	▲ 1.4	12
12:54:03	72.5	72.6	72.6	▲ 1.4	1
12:54:03	72.5	72.6	72.6	▲ 1.4	20
12:54:02	72.5	72.6	72.5	▲ 1.3	3
12:53:50	72.5	72.6	72.6	▲ 1.4	1
12:53:50	72.5	72.6	72.5	▲ 1.3	1
12:53:44	72.5	72.6	72.5	▲ 1.3	1
12:53:24	72.5	72.6	72.5	▲ 1.3	1
12:53:23	72.5	72.6	72.5	▲ 1.3	1
12:53:18	72.5	72.6	72.5	▲ 1.3	1
12:53:07	72.5	72.6	72.6	▲ 1.4	1
12:53:07	72.5	72.6	72.5	▲ 1.3	9
12:52:55	72.5	72.6	72.5	▲ 1.3	1
12:52:53	72.5	72.6	72.5	▲ 1.3	4
12:52:52	72.5	72.6	72.5	▲ 1.3	1
12:52:30	72.5	72.6	72.5	▲ 1.3	1
12:52:30	72.4	72.6	72.5	▲ 1.3	2
12:52:26	72.4	72.6	72.4	▲ 1.2	1
12:52:17	72.4	72.6	72.4	▲ 1.2	7
12:52:00	72.4	72.6	72.4	▲ 1.2	1
12:51:34	72.4	72.6	72.4	▲ 1.2	1
12:51:20	72.5	72.6	72.5	▲ 1.3	1
12:51:20	72.4	72.5	72.5	▲ 1.3	1
12:51:17	72.5	72.6	72.5	▲ 1.3	7
12:51:13	72.5	72.6	72.5	▲ 1.3	1
12:51:11	72.5	72.6	72.5	▲ 1.3	1
12:51:08	72.5	72.6	72.5	▲ 1.3	1
12:50:42	72.5	72.6	72.5	▲ 1.3	4
12:50:29	72.5	72.6	72.5	▲ 1.3	8
12:50:24	72.5	72.6	72.5	▲ 1.3	1
12:50:16	72.5	72.6	72.5	▲ 1.3	1
12:50:00	72.5	72.6	72.5	▲ 1.3	1
12:49:50	72.5	72.6	72.5	▲ 1.3	2
12:49:50	72.5	72.6	72.5	▲ 1.3	1
12:49:48	72.5	72.6	72.5	▲ 1.3	4
12:49:24	72.5	72.6	72.5	▲ 1.3	2
12:49:13	72.5	72.6	72.5	▲ 1.3	7
12:48:59	72.5	72.6	72.5	▲ 1.3	1
12:48:58	72.5	72.6	72.5	▲ 1.3	1
12:48:50	72.5	72.6	72.5	▲ 1.3	7
12:48:24	72.5	72.6	72.5	▲ 1.3	1
12:48:18	72.5	72.6	72.6	▲ 1.4	3
12:48:06	72.5	72.6	72.5	▲ 1.3	1
12:48:02	72.5	72.6	72.5	▲ 1.3	1
12:47:53	72.5	72.6	72.5	▲ 1.3	10
12:47:40	72.5	72.6	72.5	▲ 1.3	1
12:47:30	72.5	72.6	72.5	▲ 1.3	1
12:47:24	72.5	72.6	72.5	▲ 1.3	4
12:47:14	72.5	72.6	72.5	▲ 1.3	1
12:46:48	72.5	72.6	72.5	▲ 1.3	1
12:46:47	72.5	72.6	72.5	▲ 1.3	1
12:46:22	72.5	72.6	72.5	▲ 1.3	2
12:46:06	72.5	72.6	72.6	▲ 1.4	2
12:45:47	72.5	72.6	72.5	▲ 1.3	6
12:45:30	72.5	72.6	72.5	▲ 1.3	1
12:45:15	72.5	72.6	72.5	▲ 1.3	8
12:45:04	72.5	72.6	72.5	▲ 1.3	2
12:44:59	72.5	72.6	72.5	▲ 1.3	1
12:44:51	72.5	72.6	72.5	▲ 1.3	3
12:44:38	72.5	72.6	72.5	▲ 1.3	1
12:44:16	72.5	72.6	72.5	▲ 1.3	1
12:44:16	72.4	72.5	72.5	▲ 1.3	2
12:44:16	72.4	72.5	72.5	▲ 1.3	1
12:44:16	72.4	72.5	72.5	▲ 1.3	1
12:44:16	72.4	72.6	72.6	▲ 1.4	4
12:44:16	72.4	72.5	72.5	▲ 1.3	1
12:44:16	72.4	72.5	72.5	▲ 1.3	2
12:44:16	72.5	72.6	72.5	▲ 1.3	2
12:44:16	72.5	72.6	72.5	▲ 1.3	2
12:44:16	72.5	72.6	72.5	▲ 1.3	2
12:44:16	72.5	72.6	72.5	▲ 1.3	2
12:44:12	72.5	72.6	72.5	▲ 1.3	1
12:43:50	72.5	72.6	72.5	▲ 1.3	1
12:43:46	72.5	72.6	72.5	▲ 1.3	1
12:43:46	72.5	72.6	72.5	▲ 1.3	1
12:43:45	72.5	72.6	72.5	▲ 1.3	1
12:43:21	72.5	72.6	72.5	▲ 1.3	1
12:43:20	72.5	72.6	72.6	▲ 1.4	1
12:43:20	72.5	72.6	72.5	▲ 1.3	1
12:43:02	72.5	72.6	72.5	▲ 1.3	8
12:42:38	72.5	72.6	72.5	▲ 1.3	8
12:42:35	72.5	72.6	72.5	▲ 1.3	3
12:42:30	72.5	72.6	72.5	▲ 1.3	1
12:42:28	72.5	72.6	72.5	▲ 1.3	1
12:42:24	72.5	72.6	72.5	▲ 1.3	3
12:42:07	72.5	72.6	72.5	▲ 1.3	10
12:42:02	72.5	72.6	72.5	▲ 1.3	1
12:42:00	72.5	72.6	72.5	▲ 1.3	2
12:41:36	72.5	72.6	72.5	▲ 1.3	1
12:41:20	72.5	72.6	72.5	▲ 1.3	1
12:41:10	72.5	72.6	72.5	▲ 1.3	1
12:40:17	72.5	72.6	72.5	▲ 1.3	7
12:40:10	72.5	72.6	72.5	▲ 1.3	2
12:40:03	72.5	72.6	72.5	▲ 1.3	10
12:39:55	72.5	72.6	72.5	▲ 1.3	4
12:38:50	72.5	72.6	72.5	▲ 1.3	1
12:38:19	72.5	72.7	72.6	▲ 1.4	1
12:38:10	72.6	72.7	72.6	▲ 1.4	1
12:38:10	72.6	72.7	72.6	▲ 1.4	3
12:38:01	72.6	72.7	72.6	▲ 1.4	1
12:38:00	72.6	72.7	72.6	▲ 1.4	2
12:37:54	72.6	72.7	72.6	▲ 1.4	3
12:37:45	72.6	72.7	72.6	▲ 1.4	3
12:37:38	72.6	72.7	72.6	▲ 1.4	2
12:37:35	72.6	72.7	72.6	▲ 1.4	4
12:37:33	72.6	72.7	72.6	▲ 1.4	2
12:37:33	72.6	72.7	72.6	▲ 1.4	6
12:37:32	72.6	72.7	72.6	▲ 1.4	1
12:37:32	72.6	72.7	72.6	▲ 1.4	13
12:37:32	72.6	72.7	72.6	▲ 1.4	2
12:37:31	72.6	72.7	72.6	▲ 1.4	3
12:37:28	72.6	72.7	72.6	▲ 1.4	12
12:37:19	72.6	72.7	72.7	▲ 1.5	2
12:36:59	72.6	72.7	72.7	▲ 1.5	2
12:36:27	72.6	72.7	72.6	▲ 1.4	1
12:36:20	72.6	72.7	72.6	▲ 1.4	1
12:35:29	72.6	72.7	72.6	▲ 1.4	5
12:35:20	72.6	72.7	72.6	▲ 1.4	3
12:35:05	72.6	72.7	72.6	▲ 1.4	1
12:35:01	72.6	72.7	72.6	▲ 1.4	2
12:35:00	72.6	72.7	72.6	▲ 1.4	3
12:35:00	72.6	72.7	72.6	▲ 1.4	1
12:35:00	72.6	72.7	72.6	▲ 1.4	2
12:34:50	72.6	72.7	72.6	▲ 1.4	11
12:34:33	72.6	72.7	72.7	▲ 1.5	1
12:34:19	72.6	72.7	72.6	▲ 1.4	1
12:34:13	72.6	72.7	72.7	▲ 1.5	1
12:33:50	72.6	72.7	72.6	▲ 1.4	1
12:33:05	72.6	72.7	72.6	▲ 1.4	3
12:32:55	72.6	72.7	72.7	▲ 1.5	1
12:32:55	72.6	72.7	72.6	▲ 1.4	3
12:32:47	72.6	72.7	72.6	▲ 1.4	2
12:32:32	72.6	72.7	72.6	▲ 1.4	4
12:32:30	72.6	72.7	72.6	▲ 1.4	1
12:32:21	72.6	72.7	72.6	▲ 1.4	5
12:32:16	72.6	72.7	72.6	▲ 1.4	2
12:32:15	72.6	72.7	72.6	▲ 1.4	2
12:32:10	72.6	72.7	72.6	▲ 1.4	10
12:32:02	72.6	72.7	72.6	▲ 1.4	5
12:31:51	72.6	72.7	72.6	▲ 1.4	1
12:31:19	72.6	72.7	72.6	▲ 1.4	2
12:31:10	72.6	72.7	72.6	▲ 1.4	15
12:30:42	72.6	72.7	72.6	▲ 1.4	1
12:30:38	72.6	72.7	72.6	▲ 1.4	2
12:30:36	72.6	72.7	72.6	▲ 1.4	1
12:30:30	72.6	72.7	72.6	▲ 1.4	2
12:30:03	72.6	72.7	72.6	▲ 1.4	1
12:30:03	72.6	72.7	72.6	▲ 1.4	4
12:29:47	72.6	72.7	72.7	▲ 1.5	2
12:29:34	72.6	72.7	72.5	▲ 1.3	4
12:29:34	72.6	72.7	72.6	▲ 1.4	6
12:29:29	72.5	72.6	72.6	▲ 1.4	32
12:29:17	72.5	72.6	72.6	▲ 1.4	2
12:29:17	72.5	72.6	72.5	▲ 1.3	7
12:28:53	72.5	72.6	72.6	▲ 1.4	1
12:28:40	72.5	72.6	72.5	▲ 1.3	1
12:28:38	72.5	72.6	72.6	▲ 1.4	1
12:28:28	72.5	72.6	72.6	▲ 1.4	1
12:28:06	72.5	72.6	72.5	▲ 1.3	2
12:28:01	72.5	72.6	72.6	▲ 1.4	4
12:27:30	72.5	72.6	72.5	▲ 1.3	1
12:27:11	72.5	72.6	72.5	▲ 1.3	5
12:26:57	72.5	72.6	72.5	▲ 1.3	8
12:26:56	72.5	72.6	72.6	▲ 1.4	4
12:26:32	72.4	72.6	72.4	▲ 1.2	6
12:26:10	72.4	72.5	72.5	▲ 1.3	1
12:25:58	72.4	72.5	72.5	▲ 1.3	5
12:25:40	72.4	72.5	72.4	▲ 1.2	3
12:25:08	72.4	72.5	72.4	▲ 1.2	2
12:25:04	72.4	72.5	72.5	▲ 1.3	1
12:25:00	72.4	72.5	72.5	▲ 1.3	1
12:24:52	72.5	72.6	72.5	▲ 1.3	1
12:24:52	72.4	72.5	72.5	▲ 1.3	4
12:24:25	72.4	72.5	72.5	▲ 1.3	1
12:24:25	72.5	72.6	72.5	▲ 1.3	1
12:24:25	72.4	72.5	72.5	▲ 1.3	1
12:24:19	72.5	72.6	72.4	▲ 1.2	3
12:24:19	72.5	72.6	72.5	▲ 1.3	7
12:23:47	72.5	72.6	72.5	▲ 1.3	6
12:23:40	72.5	72.6	72.5	▲ 1.3	6
12:23:13	72.5	72.6	72.5	▲ 1.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	4	716	182553
融券買進	融券賣出	融券餘額	融券限額
1	0	1	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	88	-493	-93
2025/09/22	-503	-311	-15
2025/09/19	-547	-602	-51
2025/09/18	-307	-434	-35
2025/09/17	-801	-180	-29

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	68.6	△1.3	△1.93%
競爭者	2028威致	鋼筋	18.9	▽0.15	▽0.79%
競爭者	2038海光	鋼筋	15.85	△0.35	△2.26%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

經營能力		獲利能力
綜合評分	38	綜合評分	69
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	22
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。