MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

87.60

△5.10(△6.18%)

開盤：	83.00		最高：	89.00		最低：	82.90
昨收：	82.50		買進：	87.50		賣出：	87.60
總量：	4,787		金額：	4.16億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	87.5	87.7	87.6	▲ 5.1	302
13:24:57	87.3	87.5	87.4	▲ 4.9	6
13:24:36	87.3	87.4	87.4	▲ 4.9	4
13:24:11	87.3	87.5	87.3	▲ 4.8	5
13:23:54	87.3	87.4	87.3	▲ 4.8	1
13:23:48	87.3	87.4	87.4	▲ 4.9	3
13:23:38	87.3	87.4	87.4	▲ 4.9	8
13:22:56	87.4	87.5	87.4	▲ 4.9	3
13:22:56	87.4	87.5	87.4	▲ 4.9	2
13:22:47	87.4	87.5	87.5	▲ 5	4
13:22:27	87.4	87.5	87.4	▲ 4.9	3
13:22:15	87.4	87.5	87.4	▲ 4.9	7
13:22:03	87.3	87.4	87.5	▲ 5	6
13:22:03	87.3	87.4	87.4	▲ 4.9	5
13:22:03	87.3	87.4	87.4	▲ 4.9	2
13:22:02	87.3	87.4	87.4	▲ 4.9	1
13:21:53	87.3	87.4	87.4	▲ 4.9	1
13:21:50	87.3	87.4	87.4	▲ 4.9	4
13:21:41	87.3	87.4	87.4	▲ 4.9	4
13:21:17	87.3	87.4	87.3	▲ 4.8	3
13:21:16	87.3	87.4	87.4	▲ 4.9	3
13:21:11	87.3	87.4	87.3	▲ 4.8	2
13:21:04	87.3	87.4	87.4	▲ 4.9	7
13:20:42	87.3	87.4	87.3	▲ 4.8	1
13:20:36	87.3	87.4	87.3	▲ 4.8	1
13:20:28	87.3	87.4	87.3	▲ 4.8	3
13:20:19	87.3	87.4	87.3	▲ 4.8	4
13:20:01	87.3	87.4	87.4	▲ 4.9	1
13:20:01	87.3	87.4	87.3	▲ 4.8	1
13:20:01	87.3	87.4	87.4	▲ 4.9	8
13:19:12	87.3	87.4	87.4	▲ 4.9	3
13:18:51	87.3	87.4	87.4	▲ 4.9	2
13:18:49	87.3	87.4	87.3	▲ 4.8	2
13:18:29	87.3	87.4	87.4	▲ 4.9	2
13:18:24	87.3	87.4	87.3	▲ 4.8	2
13:18:24	87.3	87.4	87.4	▲ 4.9	3
13:17:59	87.4	87.5	87.4	▲ 4.9	14
13:17:33	87.4	87.5	87.5	▲ 5	5
13:17:09	87.4	87.5	87.5	▲ 5	4
13:16:57	87.4	87.5	87.5	▲ 5	1
13:16:47	87.4	87.5	87.4	▲ 4.9	7
13:16:13	87.4	87.5	87.5	▲ 5	2
13:15:59	87.4	87.5	87.5	▲ 5	1
13:15:56	87.4	87.5	87.4	▲ 4.9	7
13:14:44	87.4	87.5	87.4	▲ 4.9	2
13:14:44	87.4	87.5	87.4	▲ 4.9	2
13:14:41	87.3	87.5	87.3	▲ 4.8	4
13:14:17	87.3	87.4	87.3	▲ 4.8	2
13:14:04	87.3	87.4	87.4	▲ 4.9	3
13:13:43	87.4	87.5	87.4	▲ 4.9	2
13:13:42	87.4	87.5	87.5	▲ 5	1
13:13:42	87.4	87.5	87.4	▲ 4.9	7
13:13:36	87.4	87.6	87.5	▲ 5	1
13:13:33	87.5	87.6	87.5	▲ 5	1
13:13:29	87.4	87.5	87.6	▲ 5.1	1
13:13:27	87.4	87.5	87.4	▲ 4.9	2
13:13:21	87.4	87.5	87.6	▲ 5.1	3
13:13:19	87.5	87.6	87.5	▲ 5	1
13:13:19	87.5	87.6	87.5	▲ 5	10
13:13:02	87.5	87.6	87.5	▲ 5	2
13:12:49	87.5	87.6	87.6	▲ 5.1	2
13:12:38	87.5	87.6	87.5	▲ 5	3
13:12:13	87.5	87.6	87.5	▲ 5	2
13:12:10	87.5	87.6	87.6	▲ 5.1	2
13:11:49	87.5	87.6	87.5	▲ 5	3
13:11:38	87.5	87.6	87.5	▲ 5	1
13:11:34	87.5	87.6	87.6	▲ 5.1	3
13:11:13	87.5	87.6	87.6	▲ 5.1	1
13:10:59	87.5	87.6	87.5	▲ 5	2
13:10:59	87.5	87.6	87.6	▲ 5.1	4
13:10:44	87.5	87.6	87.6	▲ 5.1	4
13:10:10	87.5	87.6	87.5	▲ 5	2
13:10:03	87.5	87.6	87.6	▲ 5.1	1
13:10:03	87.5	87.6	87.6	▲ 5.1	1
13:10:00	87.5	87.6	87.6	▲ 5.1	2
13:09:49	87.5	87.6	87.6	▲ 5.1	3
13:09:38	87.5	87.6	87.6	▲ 5.1	1
13:09:27	87.5	87.6	87.6	▲ 5.1	1
13:09:27	87.5	87.6	87.5	▲ 5	1
13:09:20	87.5	87.7	87.6	▲ 5.1	2
13:09:20	87.5	87.7	87.6	▲ 5.1	2
13:09:07	87.6	87.7	87.6	▲ 5.1	1
13:09:07	87.5	87.6	87.6	▲ 5.1	3
13:08:51	87.5	87.7	87.7	▲ 5.2	1
13:08:51	87.5	87.6	87.6	▲ 5.1	5
13:08:25	87.5	87.6	87.6	▲ 5.1	2
13:08:14	87.5	87.6	87.6	▲ 5.1	1
13:08:06	87.5	87.6	87.5	▲ 5	3
13:07:48	87.5	87.6	87.6	▲ 5.1	1
13:07:41	87.5	87.6	87.5	▲ 5	2
13:07:37	87.5	87.6	87.6	▲ 5.1	1
13:07:26	87.5	87.6	87.5	▲ 5	1
13:07:25	87.5	87.6	87.5	▲ 5	2
13:07:16	87.5	87.6	87.5	▲ 5	2
13:07:06	87.5	87.6	87.5	▲ 5	4
13:06:52	87.5	87.6	87.5	▲ 5	2
13:06:50	87.5	87.6	87.6	▲ 5.1	1
13:06:27	87.5	87.6	87.5	▲ 5	2
13:06:19	87.5	87.6	87.6	▲ 5.1	5
13:05:58	87.5	87.6	87.6	▲ 5.1	1
13:05:38	87.5	87.6	87.6	▲ 5.1	1
13:05:37	87.5	87.6	87.5	▲ 5	2
13:05:30	87.5	87.6	87.6	▲ 5.1	1
13:05:28	87.5	87.6	87.6	▲ 5.1	1
13:05:26	87.5	87.6	87.6	▲ 5.1	1
13:05:13	87.5	87.6	87.5	▲ 5	2
13:05:13	87.5	87.6	87.6	▲ 5.1	2
13:05:01	87.5	87.6	87.6	▲ 5.1	3
13:04:29	87.4	87.5	87.5	▲ 5	1
13:04:24	87.4	87.6	87.4	▲ 4.9	3
13:04:08	87.4	87.5	87.5	▲ 5	4
13:04:06	87.4	87.5	87.5	▲ 5	1
13:03:58	87.4	87.5	87.4	▲ 4.9	2
13:03:53	87.4	87.5	87.5	▲ 5	1
13:03:34	87.4	87.5	87.4	▲ 4.9	2
13:03:33	87.4	87.5	87.5	▲ 5	1
13:03:32	87.4	87.5	87.5	▲ 5	3
13:03:15	87.4	87.5	87.5	▲ 5	1
13:03:14	87.4	87.5	87.5	▲ 5	1
13:03:09	87.4	87.5	87.4	▲ 4.9	2
13:02:45	87.4	87.5	87.4	▲ 4.9	2
13:02:33	87.4	87.5	87.5	▲ 5	1
13:02:20	87.4	87.5	87.4	▲ 4.9	2
13:02:00	87.4	87.5	87.5	▲ 5	1
13:02:00	87.4	87.5	87.5	▲ 5	1
13:01:59	87.4	87.5	87.5	▲ 5	9
13:01:00	87.3	87.5	87.3	▲ 4.8	1
13:00:44	87.3	87.5	87.5	▲ 5	1
13:00:43	87.3	87.5	87.3	▲ 4.8	3
13:00:41	87.3	87.4	87.4	▲ 4.9	4
13:00:16	87.3	87.5	87.3	▲ 4.8	2
13:00:05	87.3	87.4	87.4	▲ 4.9	1
13:00:05	87.3	87.4	87.4	▲ 4.9	5
13:00:04	87.3	87.4	87.4	▲ 4.9	1
12:59:51	87.3	87.4	87.3	▲ 4.8	2
12:59:31	87.3	87.4	87.3	▲ 4.8	4
12:59:27	87.3	87.4	87.3	▲ 4.8	1
12:59:27	87.3	87.4	87.3	▲ 4.8	2
12:59:02	87.3	87.5	87.3	▲ 4.8	2
12:58:57	87.3	87.4	87.4	▲ 4.9	1
12:58:38	87.4	87.5	87.4	▲ 4.9	2
12:58:36	87.4	87.5	87.4	▲ 4.9	1
12:58:28	87.4	87.5	87.4	▲ 4.9	1
12:58:12	87.4	87.5	87.4	▲ 4.9	2
12:58:00	87.4	87.5	87.4	▲ 4.9	1
12:57:48	87.4	87.5	87.4	▲ 4.9	2
12:57:33	87.4	87.5	87.4	▲ 4.9	1
12:57:23	87.4	87.5	87.4	▲ 4.9	2
12:57:21	87.4	87.5	87.5	▲ 5	1
12:56:59	87.4	87.5	87.4	▲ 4.9	2
12:56:39	87.4	87.5	87.4	▲ 4.9	1
12:56:34	87.4	87.5	87.4	▲ 4.9	1
12:56:33	87.4	87.5	87.4	▲ 4.9	2
12:56:20	87.4	87.5	87.4	▲ 4.9	5
12:56:09	87.4	87.5	87.4	▲ 4.9	2
12:55:58	87.4	87.5	87.4	▲ 4.9	1
12:55:44	87.4	87.5	87.4	▲ 4.9	1
12:55:44	87.4	87.5	87.4	▲ 4.9	2
12:55:25	87.4	87.5	87.4	▲ 4.9	1
12:55:20	87.4	87.5	87.4	▲ 4.9	2
12:55:09	87.3	87.4	87.4	▲ 4.9	1
12:54:55	87.3	87.5	87.3	▲ 4.8	2
12:54:30	87.3	87.5	87.3	▲ 4.8	2
12:54:15	87.3	87.4	87.4	▲ 4.9	1
12:54:15	87.4	87.5	87.4	▲ 4.9	7
12:54:12	87.4	87.5	87.4	▲ 4.9	1
12:54:06	87.4	87.5	87.4	▲ 4.9	1
12:54:05	87.4	87.5	87.4	▲ 4.9	2
12:53:41	87.4	87.5	87.4	▲ 4.9	2
12:53:24	87.3	87.4	87.4	▲ 4.9	1
12:53:24	87.4	87.5	87.4	▲ 4.9	4
12:53:22	87.4	87.5	87.4	▲ 4.9	1
12:53:18	87.3	87.4	87.4	▲ 4.9	1
12:53:16	87.3	87.4	87.4	▲ 4.9	3
12:53:16	87.4	87.5	87.4	▲ 4.9	16
12:53:16	87.4	87.5	87.4	▲ 4.9	2
12:52:52	87.4	87.5	87.4	▲ 4.9	2
12:52:43	87.4	87.5	87.5	▲ 5	1
12:52:26	87.4	87.5	87.4	▲ 4.9	2
12:52:02	87.4	87.5	87.4	▲ 4.9	2
12:51:54	87.4	87.5	87.5	▲ 5	2
12:51:54	87.5	87.6	87.5	▲ 5	13
12:51:51	87.5	87.6	87.5	▲ 5	1
12:51:37	87.5	87.6	87.5	▲ 5	2
12:51:13	87.5	87.6	87.5	▲ 5	2
12:50:48	87.4	87.5	87.5	▲ 5	1
12:50:48	87.4	87.5	87.5	▲ 5	1
12:50:48	87.4	87.5	87.5	▲ 5	4
12:50:48	87.4	87.5	87.4	▲ 4.9	2
12:50:38	87.4	87.5	87.4	▲ 4.9	1
12:50:23	87.4	87.5	87.4	▲ 4.9	2
12:49:58	87.4	87.5	87.4	▲ 4.9	2
12:49:49	87.4	87.5	87.4	▲ 4.9	1
12:49:34	87.4	87.5	87.4	▲ 4.9	2
12:49:09	87.4	87.5	87.4	▲ 4.9	2
12:49:05	87.4	87.5	87.4	▲ 4.9	1
12:48:55	87.4	87.5	87.5	▲ 5	1
12:48:54	87.5	87.6	87.5	▲ 5	6
12:48:44	87.5	87.6	87.5	▲ 5	2
12:48:20	87.5	87.6	87.5	▲ 5	1
12:48:19	87.5	87.6	87.5	▲ 5	2
12:48:15	87.5	87.6	87.5	▲ 5	1
12:48:08	87.5	87.6	87.5	▲ 5	1
12:48:02	87.5	87.6	87.5	▲ 5	1
12:47:54	87.5	87.6	87.5	▲ 5	2
12:47:54	87.5	87.6	87.5	▲ 5	1
12:47:51	87.5	87.6	87.5	▲ 5	1
12:47:48	87.5	87.6	87.5	▲ 5	1
12:47:41	87.5	87.6	87.5	▲ 5	1
12:47:30	87.5	87.6	87.5	▲ 5	2
12:47:22	87.5	87.6	87.5	▲ 5	1
12:47:05	87.5	87.6	87.5	▲ 5	2
12:47:05	87.5	87.6	87.5	▲ 5	1
12:46:53	87.5	87.6	87.5	▲ 5	1
12:46:42	87.5	87.6	87.5	▲ 5	1
12:46:41	87.5	87.6	87.5	▲ 5	2
12:46:19	87.5	87.6	87.5	▲ 5	1
12:46:15	87.5	87.6	87.5	▲ 5	2
12:46:11	87.5	87.6	87.5	▲ 5	1
12:46:10	87.5	87.6	87.5	▲ 5	1
12:46:10	87.5	87.6	87.5	▲ 5	1
12:45:51	87.5	87.6	87.5	▲ 5	2
12:45:26	87.5	87.6	87.5	▲ 5	1
12:45:26	87.5	87.6	87.5	▲ 5	2
12:45:19	87.5	87.6	87.5	▲ 5	1
12:45:07	87.5	87.6	87.5	▲ 5	5
12:45:02	87.5	87.6	87.5	▲ 5	2
12:44:45	87.5	87.6	87.5	▲ 5	1
12:44:37	87.5	87.6	87.5	▲ 5	2
12:44:13	87.5	87.6	87.5	▲ 5	2
12:44:12	87.5	87.6	87.5	▲ 5	2
12:43:51	87.5	87.6	87.5	▲ 5	2
12:43:47	87.5	87.6	87.5	▲ 5	2
12:43:23	87.5	87.6	87.5	▲ 5	2
12:43:14	87.5	87.6	87.5	▲ 5	1
12:42:58	87.5	87.6	87.5	▲ 5	2
12:42:35	87.5	87.6	87.6	▲ 5.1	1
12:42:33	87.5	87.7	87.5	▲ 5	2
12:42:08	87.5	87.7	87.5	▲ 5	2
12:41:54	87.5	87.6	87.6	▲ 5.1	2
12:41:50	87.5	87.6	87.6	▲ 5.1	2
12:41:50	87.6	87.7	87.6	▲ 5.1	16
12:41:44	87.6	87.7	87.6	▲ 5.1	2
12:41:34	87.6	87.7	87.7	▲ 5.2	1
12:41:34	87.6	87.7	87.7	▲ 5.2	1
12:41:34	87.6	87.7	87.6	▲ 5.1	2
12:41:21	87.6	87.7	87.6	▲ 5.1	4
12:41:19	87.6	87.7	87.6	▲ 5.1	2
12:41:13	87.6	87.7	87.6	▲ 5.1	1
12:40:55	87.5	87.7	87.5	▲ 5	2
12:40:47	87.5	87.6	87.6	▲ 5.1	6
12:40:29	87.5	87.6	87.5	▲ 5	2
12:40:20	87.5	87.6	87.6	▲ 5.1	1
12:40:20	87.5	87.6	87.6	▲ 5.1	4
12:40:05	87.5	87.6	87.5	▲ 5	2
12:39:53	87.5	87.6	87.5	▲ 5	1
12:39:40	87.5	87.6	87.5	▲ 5	2
12:39:40	87.5	87.6	87.5	▲ 5	1
12:39:16	87.5	87.6	87.5	▲ 5	1
12:39:16	87.5	87.6	87.5	▲ 5	2
12:39:00	87.5	87.6	87.5	▲ 5	1
12:39:00	87.5	87.6	87.5	▲ 5	5
12:38:51	87.5	87.6	87.5	▲ 5	2
12:38:47	87.5	87.6	87.5	▲ 5	1
12:38:33	87.5	87.6	87.5	▲ 5	2
12:38:26	87.5	87.6	87.5	▲ 5	2
12:38:21	87.5	87.6	87.5	▲ 5	2
12:38:16	87.5	87.6	87.6	▲ 5.1	1
12:38:01	87.5	87.6	87.5	▲ 5	2
12:37:59	87.5	87.6	87.6	▲ 5.1	1
12:37:37	87.5	87.6	87.5	▲ 5	2
12:37:12	87.5	87.6	87.5	▲ 5	2
12:37:09	87.5	87.6	87.6	▲ 5.1	1
12:36:59	87.6	87.7	87.6	▲ 5.1	1
12:36:48	87.5	87.6	87.6	▲ 5.1	1
12:36:47	87.5	87.6	87.5	▲ 5	2
12:36:44	87.5	87.6	87.6	▲ 5.1	4
12:36:27	87.5	87.6	87.6	▲ 5.1	1
12:36:22	87.5	87.6	87.5	▲ 5	2
12:36:18	87.5	87.6	87.6	▲ 5.1	1
12:36:15	87.5	87.6	87.5	▲ 5	2
12:36:13	87.5	87.6	87.6	▲ 5.1	1
12:36:12	87.5	87.6	87.6	▲ 5.1	1
12:36:07	87.5	87.6	87.5	▲ 5	2
12:35:58	87.5	87.6	87.5	▲ 5	2
12:35:54	87.5	87.6	87.6	▲ 5.1	1
12:35:33	87.4	87.6	87.4	▲ 4.9	2
12:35:27	87.4	87.6	87.6	▲ 5.1	1
12:35:26	87.4	87.6	87.6	▲ 5.1	1
12:35:21	87.4	87.6	87.6	▲ 5.1	1
12:35:20	87.5	87.6	87.5	▲ 5	2
12:35:17	87.5	87.6	87.6	▲ 5.1	1
12:35:17	87.6	87.8	87.6	▲ 5.1	7
12:35:09	87.6	87.8	87.6	▲ 5.1	2
12:35:03	87.7	87.8	87.7	▲ 5.2	4
12:35:03	87.6	87.7	87.7	▲ 5.2	1
12:35:03	87.7	87.8	87.7	▲ 5.2	1
12:35:03	87.6	87.7	87.7	▲ 5.2	1
12:35:03	87.7	87.8	87.7	▲ 5.2	1
12:35:01	87.6	87.7	87.7	▲ 5.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	4	716	182553
融券買進	融券賣出	融券餘額	融券限額
1	0	1	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	88	-493	-93
2025/09/22	-503	-311	-15
2025/09/19	-547	-602	-51
2025/09/18	-307	-434	-35
2025/09/17	-801	-180	-29

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	65	△0.8	△1.25%
競爭者	2028威致	鋼筋	15.7	△0.1	△0.64%
競爭者	2038海光	鋼筋	12.15	△0.05	△0.41%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

經營能力		獲利能力
綜合評分	38	綜合評分	69
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	22
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。