MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

61.60

▽0.50(▽0.81%)
開盤: 62.50   最高: 63.30   最低: 61.60
昨收: 62.10   買進: 61.60   賣出: 61.70
總量: 991   金額: 0.62億   2025/04/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0062.963.261.6▼ 0.5278
13:24:1762.86363▲ 0.93
13:23:5262.862.962.9▲ 0.81
13:23:3962.96362.8▲ 0.76
13:23:3962.96362.9▲ 0.822
13:12:5062.96363▲ 0.910
13:05:486362.862.8▲ 0.718
12:57:336363.163.1▲ 11
12:57:3263.263.363.1▲ 16
12:56:5663.263.363.2▲ 1.15
12:55:5663.263.363.3▲ 1.22
12:52:4563.263.363.3▲ 1.21
12:52:3863.263.363.3▲ 1.21
12:52:1163.263.363.3▲ 1.22
12:50:1363.263.363.2▲ 1.11
12:45:1463.263.363.2▲ 1.12
12:43:5963.163.263.3▲ 1.22
12:43:5963.163.263.2▲ 1.12
12:42:4663.263.363.2▲ 1.12
12:42:4663.263.363.2▲ 1.11
12:42:4663.263.363.2▲ 1.12
12:41:2463.263.363.3▲ 1.24
12:40:2162.963.163.1▲ 14
12:40:1162.96363▲ 0.930
12:40:1162.96363▲ 0.98
12:38:5562.96363▲ 0.91
12:35:3462.96362.9▲ 0.81
12:32:2262.862.962.9▲ 0.86
12:29:5562.96362.9▲ 0.81
12:29:4462.96362.9▲ 0.85
12:28:3462.96363▲ 0.91
12:28:1862.96362.9▲ 0.82
12:26:0762.96363▲ 0.91
12:24:4462.96363▲ 0.92
12:23:3862.96363▲ 0.91
12:23:2362.96362.9▲ 0.83
12:22:4362.96363▲ 0.91
12:21:3062.96363▲ 0.91
12:21:2162.96363▲ 0.92
12:18:2162.96362.9▲ 0.81
12:14:0762.96362.9▲ 0.81
12:13:1862.96363▲ 0.91
12:12:4562.96362.9▲ 0.83
12:08:1862.96362.9▲ 0.81
12:05:5262.96363▲ 0.91
12:04:5562.96363▲ 0.91
12:02:0762.96363▲ 0.92
11:55:5062.862.962.9▲ 0.86
11:54:1862.862.962.8▲ 0.71
11:50:5362.862.962.8▲ 0.71
11:47:5862.86362.8▲ 0.71
11:47:5562.96362.9▲ 0.844
11:47:5562.96362.9▲ 0.81
11:46:4962.96363▲ 0.91
11:45:5962.96363▲ 0.92
11:43:5162.96363▲ 0.91
11:43:1062.96362.9▲ 0.81
11:42:5962.96363▲ 0.91
11:41:0762.96363▲ 0.91
11:40:1062.96363▲ 0.94
11:36:2262.96363▲ 0.91
11:35:4762.96362.9▲ 0.89
11:28:2462.862.962.8▲ 0.784
11:16:1662.662.762.7▲ 0.63
11:13:5462.562.662.6▲ 0.514
11:04:0262.362.562.5▲ 0.41
10:59:5862.362.462.4▲ 0.311
10:59:3262.562.662.4▲ 0.328
10:58:4362.562.662.5▲ 0.41
10:55:0162.562.662.5▲ 0.45
10:49:3062.462.562.5▲ 0.41
10:49:3062.462.562.5▲ 0.455
10:41:3362.662.762.7▲ 0.62
10:41:2762.662.762.7▲ 0.62
10:41:2162.662.762.7▲ 0.66
10:25:2362.662.762.6▲ 0.51
10:19:2862.562.662.6▲ 0.54
10:19:2862.662.762.6▲ 0.531
10:05:3862.562.762.6▲ 0.56
09:59:0762.562.662.5▲ 0.410
09:51:0662.562.662.5▲ 0.42
09:51:0562.662.762.6▲ 0.52
09:51:0462.662.762.6▲ 0.536
09:28:1762.562.662.6▲ 0.52
09:22:5262.362.462.6▲ 0.519
09:22:5262.562.662.4▲ 0.37
09:19:1662.562.662.5▲ 0.41
09:15:4362.462.862.6▲ 0.57
09:15:0462.462.862.5▲ 0.42
09:14:4262.562.762.5▲ 0.415
09:09:4662.762.862.7▲ 0.644
09:06:0162.662.862.8▲ 0.72
09:05:5162.662.862.8▲ 0.73
09:05:4262.662.762.7▲ 0.62
09:05:0162.662.762.7▲ 0.61
09:03:1762.562.562.7▲ 0.615
09:00:2962.462.662.4▲ 0.34
09:00:2062.162.362.6▲ 0.52
09:00:0962.162.362.3▲ 0.218
09:00:0062.462.662.4▲ 0.34
09:00:0062.462.662.5▲ 0.410

資券變化

單位:張數  2025/04/18
融資買進 融資賣出 融資餘額 融資限額
2 5 627 182553
融券買進 融券賣出 融券餘額 融券限額
0 0 4 182553

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 79 -36 21
2025/04/21 145 -10 1
2025/04/18 120 -362 -4
2025/04/17 -32 -17 4
2025/04/16 -212 90 -146

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 00.250.5富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2015豐興鋼筋59.8----
競爭者 2028威致鋼筋18.05▽0.25▽1.37%
競爭者 2038海光鋼筋14.2----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2006 東和鋼鐵

經營能力 獲利能力
綜合評分 37 綜合評分 63
同業標準 33 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 17
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon