MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 20日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

70.50

▽0.20(▽0.28%)

開盤：	70.10		最高：	71.50		最低：	69.30
昨收：	70.70		買進：	70.40		賣出：	70.50
總量：	12,167		金額：	8.56億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.5	▼ 0.2	2
13:30:00	70.4	70.5	70.5	▼ 0.2	363
13:24:58	70.4	70.6	70.7	--	1
13:24:58	70.4	70.6	70.6	▼ 0.1	1
13:24:53	70.4	70.6	70.6	▼ 0.1	2
13:24:53	70.4	70.6	70.6	▼ 0.1	1
13:24:51	70.4	70.6	70.6	▼ 0.1	5
13:24:49	70.4	70.5	70.5	▼ 0.2	1
13:24:47	70.5	70.6	70.5	▼ 0.2	1
13:24:47	70.5	70.6	70.5	▼ 0.2	2
13:24:33	70.5	70.6	70.6	▼ 0.1	5
13:24:02	70.4	70.7	70.4	▼ 0.3	2
13:23:53	70.4	70.7	70.7	--	1
13:23:47	70.4	70.6	70.7	--	5
13:23:31	70.5	70.6	70.6	▼ 0.1	1
13:23:31	70.4	70.7	70.5	▼ 0.2	4
13:23:09	70.3	70.5	70.4	▼ 0.3	12
13:22:51	70.3	70.5	70.5	▼ 0.2	1
13:22:35	70.5	70.6	70.5	▼ 0.2	3
13:22:30	70.3	70.6	70.6	▼ 0.1	2
13:22:20	70.3	70.5	70.5	▼ 0.2	2
13:22:09	70.3	70.6	70.3	▼ 0.4	13
13:22:07	70.3	70.6	70.6	▼ 0.1	2
13:21:56	70.3	70.6	70.6	▼ 0.1	1
13:21:54	70.3	70.6	70.6	▼ 0.1	6
13:21:31	70.3	70.6	70.6	▼ 0.1	2
13:21:14	70.3	70.5	70.5	▼ 0.2	1
13:21:13	70.3	70.5	70.6	▼ 0.1	3
13:21:13	70.3	70.5	70.5	▼ 0.2	6
13:21:12	70.2	70.5	70.5	▼ 0.2	21
13:20:05	70.2	70.3	70.3	▼ 0.4	10
13:19:36	70.2	70.3	70.3	▼ 0.4	2
13:19:14	70.2	70.3	70.2	▼ 0.5	2
13:18:43	70.2	70.3	70.3	▼ 0.4	1
13:18:43	70.2	70.3	70.3	▼ 0.4	13
13:17:39	70.2	70.3	70.2	▼ 0.5	2
13:17:15	70.2	70.3	70.2	▼ 0.5	1
13:16:43	70.1	70.2	70.2	▼ 0.5	7
13:16:03	70	70.1	70	▼ 0.7	1
13:15:42	70	70.1	70	▼ 0.7	10
13:15:26	70	70.1	70	▼ 0.7	14
13:15:10	69.9	70	70	▼ 0.7	25
13:14:56	69.9	70	70	▼ 0.7	2
13:14:56	69.9	70	70	▼ 0.7	6
13:14:56	70	70.2	70	▼ 0.7	3
13:14:55	70.1	70.3	70	▼ 0.7	17
13:14:55	70.1	70.3	70.1	▼ 0.6	8
13:14:52	70.1	70.2	70.2	▼ 0.5	4
13:14:41	70.1	70.3	70.1	▼ 0.6	5
13:14:28	70.1	70.3	70.1	▼ 0.6	5
13:14:27	70.1	70.3	70.1	▼ 0.6	1
13:13:30	70.2	70.3	70.1	▼ 0.6	2
13:13:30	70.2	70.3	70.2	▼ 0.5	28
13:13:09	70.2	70.3	70.2	▼ 0.5	7
13:12:19	70.2	70.4	70.3	▼ 0.4	5
13:12:17	70.3	70.5	70.3	▼ 0.4	1
13:12:17	70.3	70.5	70.3	▼ 0.4	11
13:12:07	70.4	70.5	70.4	▼ 0.3	18
13:11:56	70.4	70.5	70.5	▼ 0.2	1
13:11:53	70.4	70.5	70.5	▼ 0.2	19
13:11:28	70.3	70.4	70.4	▼ 0.3	1
13:11:03	70.3	70.4	70.3	▼ 0.4	1
13:10:49	70.3	70.4	70.3	▼ 0.4	31
13:10:17	70.3	70.4	70.4	▼ 0.3	2
13:09:57	70.3	70.4	70.4	▼ 0.3	1
13:09:34	70.3	70.4	70.4	▼ 0.3	2
13:09:27	70.3	70.4	70.3	▼ 0.4	11
13:09:26	70.3	70.4	70.4	▼ 0.3	10
13:08:47	70.3	70.4	70.3	▼ 0.4	2
13:08:43	70.3	70.4	70.3	▼ 0.4	2
13:08:41	70.3	70.4	70.3	▼ 0.4	4
13:07:26	70.4	70.5	70.3	▼ 0.4	6
13:07:26	70.4	70.5	70.4	▼ 0.3	20
13:07:19	70.4	70.5	70.4	▼ 0.3	1
13:06:49	70.4	70.5	70.5	▼ 0.2	1
13:06:49	70.4	70.5	70.4	▼ 0.3	1
13:06:44	70.4	70.5	70.4	▼ 0.3	9
13:06:26	70.4	70.5	70.5	▼ 0.2	1
13:06:26	70.4	70.5	70.4	▼ 0.3	2
13:06:20	70.4	70.5	70.4	▼ 0.3	2
13:06:14	70.4	70.5	70.4	▼ 0.3	3
13:05:54	70.4	70.5	70.4	▼ 0.3	1
13:05:05	70.4	70.5	70.4	▼ 0.3	2
13:04:55	70.3	70.5	70.4	▼ 0.3	5
13:04:50	70.3	70.5	70.3	▼ 0.4	1
13:04:11	70.3	70.5	70.3	▼ 0.4	15
13:03:36	70.3	70.5	70.3	▼ 0.4	1
13:03:31	70.3	70.5	70.3	▼ 0.4	2
13:03:15	70.3	70.5	70.3	▼ 0.4	1
13:02:56	70.3	70.5	70.3	▼ 0.4	10
13:02:56	70.3	70.5	70.3	▼ 0.4	10
13:02:50	70.3	70.5	70.3	▼ 0.4	2
13:02:44	70.3	70.5	70.5	▼ 0.2	1
13:02:42	70.3	70.6	70.6	▼ 0.1	8
13:02:28	69.9	70.4	70.6	▼ 0.1	2
13:02:28	69.9	70.4	70.5	▼ 0.2	2
13:02:28	69.9	70.4	70.4	▼ 0.3	1
13:02:28	69.9	70.2	70.3	▼ 0.4	5
13:02:28	69.9	70.2	70.2	▼ 0.5	1
13:02:28	69.9	70.1	70.1	▼ 0.6	8
13:02:28	69.8	70	70	▼ 0.7	278
13:02:28	69.8	70	70	▼ 0.7	1
13:02:15	69.8	70	70	▼ 0.7	5
13:01:47	69.8	70	70	▼ 0.7	3
13:01:42	69.8	70	70	▼ 0.7	6
13:01:41	69.8	70	70	▼ 0.7	66
13:01:35	69.8	70	69.8	▼ 0.9	1
13:01:30	69.8	70	69.8	▼ 0.9	2
13:01:27	69.8	70	69.8	▼ 0.9	1
13:01:25	69.8	70	70	▼ 0.7	44
13:00:49	69.7	69.8	69.7	▼ 1	3
13:00:39	69.7	69.8	69.7	▼ 1	1
13:00:36	69.7	69.8	69.8	▼ 0.9	1
13:00:16	69.7	69.8	69.7	▼ 1	1
13:00:15	69.7	69.8	69.7	▼ 1	1
13:00:15	69.7	69.8	69.7	▼ 1	1
13:00:09	69.6	69.7	69.7	▼ 1	2
13:00:01	69.5	69.7	69.7	▼ 1	17
13:00:01	69.5	69.7	69.5	▼ 1.2	5
12:59:56	69.5	69.7	69.5	▼ 1.2	1
12:59:44	69.5	69.7	69.5	▼ 1.2	5
12:59:38	69.5	69.7	69.5	▼ 1.2	1
12:59:36	69.5	69.7	69.5	▼ 1.2	1
12:59:29	69.5	69.7	69.5	▼ 1.2	1
12:59:28	69.5	69.7	69.5	▼ 1.2	5
12:59:20	69.5	69.7	69.5	▼ 1.2	1
12:59:14	69.5	69.6	69.6	▼ 1.1	9
12:59:12	69.5	69.7	69.5	▼ 1.2	5
12:59:01	69.6	69.7	69.6	▼ 1.1	1
12:58:56	69.6	69.7	69.6	▼ 1.1	5
12:58:55	69.6	69.7	69.6	▼ 1.1	1
12:58:43	69.6	69.7	69.6	▼ 1.1	1
12:58:43	69.6	69.7	69.6	▼ 1.1	1
12:58:40	69.6	69.7	69.6	▼ 1.1	5
12:58:26	69.6	69.7	69.7	▼ 1	1
12:58:25	69.6	69.7	69.6	▼ 1.1	1
12:58:24	69.6	69.7	69.6	▼ 1.1	5
12:58:08	69.5	69.7	69.5	▼ 1.2	5
12:58:06	69.5	69.7	69.5	▼ 1.2	1
12:57:58	69.5	69.7	69.5	▼ 1.2	1
12:57:52	69.5	69.7	69.5	▼ 1.2	5
12:57:48	69.5	69.7	69.5	▼ 1.2	1
12:57:36	69.5	69.7	69.5	▼ 1.2	5
12:57:36	69.5	69.7	69.5	▼ 1.2	1
12:57:30	69.5	69.7	69.5	▼ 1.2	1
12:57:20	69.5	69.7	69.5	▼ 1.2	5
12:57:12	69.5	69.7	69.5	▼ 1.2	1
12:57:11	69.5	69.7	69.5	▼ 1.2	1
12:57:04	69.6	69.7	69.6	▼ 1.1	5
12:57:00	69.6	69.7	69.6	▼ 1.1	1
12:56:53	69.6	69.7	69.6	▼ 1.1	1
12:56:48	69.6	69.7	69.6	▼ 1.1	5
12:56:37	69.6	69.7	69.7	▼ 1	1
12:56:35	69.6	69.7	69.7	▼ 1	1
12:56:35	69.6	69.8	69.6	▼ 1.1	1
12:56:32	69.6	69.8	69.6	▼ 1.1	5
12:56:26	69.7	69.8	69.7	▼ 1	1
12:56:19	69.7	69.8	69.7	▼ 1	5
12:56:17	69.7	69.8	69.7	▼ 1	1
12:56:17	69.7	69.8	69.7	▼ 1	1
12:56:07	69.7	69.8	69.7	▼ 1	2
12:56:00	69.7	69.8	69.7	▼ 1	5
12:55:58	69.7	69.8	69.7	▼ 1	1
12:55:48	69.6	69.8	69.6	▼ 1.1	1
12:55:48	69.6	69.8	69.8	▼ 0.9	1
12:55:44	69.6	69.8	69.6	▼ 1.1	5
12:55:41	69.6	69.8	69.6	▼ 1.1	1
12:55:40	69.6	69.8	69.6	▼ 1.1	1
12:55:28	69.6	69.8	69.8	▼ 0.9	7
12:55:28	69.6	69.8	69.6	▼ 1.1	5
12:55:27	69.6	69.7	69.7	▼ 1	2
12:55:22	69.6	69.8	69.6	▼ 1.1	1
12:55:12	69.7	69.8	69.6	▼ 1.1	2
12:55:12	69.7	69.8	69.7	▼ 1	3
12:55:11	69.7	69.8	69.8	▼ 0.9	1
12:55:06	69.6	69.7	69.7	▼ 1	3
12:55:06	69.6	69.7	69.7	▼ 1	7
12:55:03	69.6	69.7	69.6	▼ 1.1	1
12:54:58	69.6	69.7	69.6	▼ 1.1	1
12:54:56	69.6	69.7	69.6	▼ 1.1	5
12:54:55	69.6	69.7	69.6	▼ 1.1	1
12:54:45	69.6	69.7	69.6	▼ 1.1	1
12:54:42	69.6	69.7	69.7	▼ 1	1
12:54:40	69.6	69.7	69.6	▼ 1.1	5
12:54:27	69.6	69.7	69.6	▼ 1.1	1
12:54:25	69.6	69.8	69.8	▼ 0.9	1
12:54:24	69.6	69.8	69.6	▼ 1.1	5
12:54:10	69.6	69.8	69.6	▼ 1.1	1
12:54:08	69.6	69.8	69.6	▼ 1.1	5
12:54:08	69.6	69.8	69.6	▼ 1.1	1
12:54:06	69.6	69.7	69.7	▼ 1	2
12:53:52	69.6	69.8	69.6	▼ 1.1	5
12:53:50	69.6	69.8	69.6	▼ 1.1	1
12:53:38	69.6	69.8	69.6	▼ 1.1	1
12:53:36	69.6	69.8	69.6	▼ 1.1	5
12:53:32	69.6	69.8	69.6	▼ 1.1	1
12:53:26	69.6	69.7	69.7	▼ 1	2
12:53:25	69.6	69.8	69.6	▼ 1.1	1
12:53:24	69.6	69.8	69.6	▼ 1.1	1
12:53:20	69.6	69.8	69.6	▼ 1.1	5
12:53:13	69.6	69.8	69.6	▼ 1.1	1
12:53:04	69.6	69.8	69.6	▼ 1.1	5
12:52:55	69.6	69.7	69.7	▼ 1	2
12:52:55	69.6	69.7	69.6	▼ 1.1	1
12:52:48	69.6	69.7	69.6	▼ 1.1	5
12:52:43	69.6	69.8	69.8	▼ 0.9	1
12:52:38	69.6	69.8	69.6	▼ 1.1	1
12:52:37	69.6	69.8	69.6	▼ 1.1	1
12:52:32	69.6	69.8	69.6	▼ 1.1	5
12:52:30	69.6	69.7	69.7	▼ 1	1
12:52:30	69.6	69.7	69.7	▼ 1	1
12:52:29	69.6	69.8	69.6	▼ 1.1	1
12:52:25	69.6	69.8	69.8	▼ 0.9	1
12:52:23	69.6	69.8	69.6	▼ 1.1	1
12:52:19	69.6	69.8	69.6	▼ 1.1	1
12:52:19	69.6	69.8	69.6	▼ 1.1	1
12:52:16	69.6	69.8	69.6	▼ 1.1	5
12:52:14	69.6	69.7	69.7	▼ 1	1
12:52:08	69.6	69.7	69.7	▼ 1	1
12:52:03	69.6	69.7	69.7	▼ 1	1
12:52:00	69.6	69.8	69.6	▼ 1.1	5
12:52:00	69.6	69.8	69.6	▼ 1.1	1
12:51:53	69.6	69.8	69.6	▼ 1.1	1
12:51:44	69.6	69.8	69.6	▼ 1.1	5
12:51:42	69.6	69.8	69.6	▼ 1.1	1
12:51:31	69.6	69.7	69.7	▼ 1	1
12:51:28	69.5	69.7	69.5	▼ 1.2	5
12:51:27	69.5	69.7	69.7	▼ 1	1
12:51:24	69.5	69.8	69.5	▼ 1.2	1
12:51:12	69.5	69.8	69.5	▼ 1.2	5
12:51:07	69.5	69.8	69.5	▼ 1.2	1
12:51:07	69.5	69.7	69.7	▼ 1	6
12:51:06	69.5	69.7	69.7	▼ 1	1
12:51:05	69.5	69.7	69.5	▼ 1.2	1
12:51:00	69.6	69.8	69.6	▼ 1.1	1
12:50:57	69.5	69.8	69.5	▼ 1.2	1
12:50:56	69.5	69.8	69.5	▼ 1.2	5
12:50:56	69.5	69.7	69.7	▼ 1	1
12:50:47	69.5	69.7	69.5	▼ 1.2	1
12:50:45	69.5	69.7	69.7	▼ 1	1
12:50:40	69.5	69.8	69.5	▼ 1.2	5
12:50:29	69.5	69.8	69.5	▼ 1.2	1
12:50:25	69.5	69.8	69.5	▼ 1.2	5
12:50:22	69.5	69.8	69.5	▼ 1.2	1
12:50:10	69.5	69.8	69.5	▼ 1.2	1
12:50:08	69.6	69.8	69.5	▼ 1.2	1
12:50:08	69.6	69.8	69.6	▼ 1.1	4
12:50:07	69.6	69.7	69.7	▼ 1	2
12:49:52	69.6	69.8	69.6	▼ 1.1	5
12:49:52	69.6	69.8	69.6	▼ 1.1	1
12:49:41	69.6	69.8	69.6	▼ 1.1	1
12:49:36	69.5	69.8	69.5	▼ 1.2	5
12:49:36	69.5	69.8	69.5	▼ 1.2	1
12:49:34	69.5	69.8	69.5	▼ 1.2	1
12:49:32	69.5	69.7	69.7	▼ 1	3
12:49:20	69.5	69.7	69.5	▼ 1.2	5
12:49:20	69.5	69.7	69.7	▼ 1	1
12:49:16	69.5	69.8	69.5	▼ 1.2	1
12:49:04	69.6	69.8	69.5	▼ 1.2	2
12:49:04	69.6	69.8	69.6	▼ 1.1	3
12:48:57	69.6	69.8	69.6	▼ 1.1	1
12:48:50	69.6	69.8	69.6	▼ 1.1	1
12:48:48	69.7	69.8	69.7	▼ 1	5
12:48:39	69.7	69.8	69.7	▼ 1	1
12:48:32	69.7	69.8	69.6	▼ 1.1	1
12:48:32	69.7	69.8	69.7	▼ 1	4
12:48:29	69.6	69.7	69.7	▼ 1	1
12:48:21	69.6	69.8	69.6	▼ 1.1	1
12:48:21	69.6	69.8	69.6	▼ 1.1	1
12:48:16	69.6	69.8	69.6	▼ 1.1	5
12:48:08	69.6	69.8	69.6	▼ 1.1	1
12:48:07	69.6	69.8	69.6	▼ 1.1	1
12:48:05	69.6	69.8	69.6	▼ 1.1	1
12:48:05	69.6	69.8	69.8	▼ 0.9	1
12:48:05	69.6	69.8	69.6	▼ 1.1	1
12:48:02	69.6	69.8	69.6	▼ 1.1	1
12:48:00	69.6	69.8	69.6	▼ 1.1	5
12:47:54	69.6	69.8	69.6	▼ 1.1	1
12:47:44	69.6	69.8	69.5	▼ 1.2	4
12:47:44	69.6	69.8	69.6	▼ 1.1	1
12:47:44	69.6	69.8	69.6	▼ 1.1	1
12:47:28	69.7	69.8	69.5	▼ 1.2	3
12:47:28	69.7	69.8	69.7	▼ 1	2
12:47:28	69.6	69.7	69.7	▼ 1	1
12:47:26	69.6	69.8	69.6	▼ 1.1	1
12:47:19	69.6	69.8	69.6	▼ 1.1	1
12:47:12	69.6	69.8	69.5	▼ 1.2	3
12:47:12	69.6	69.8	69.6	▼ 1.1	2
12:47:07	69.6	69.8	69.6	▼ 1.1	1
12:47:02	69.6	69.8	69.6	▼ 1.1	1
12:46:56	69.6	69.8	69.6	▼ 1.1	5
12:46:49	69.6	69.8	69.6	▼ 1.1	1
12:46:40	69.6	69.8	69.6	▼ 1.1	5
12:46:36	69.6	69.8	69.6	▼ 1.1	1
12:46:34	69.6	69.8	69.6	▼ 1.1	1
12:46:31	69.6	69.8	69.6	▼ 1.1	1
12:46:24	69.6	69.7	69.7	▼ 1	4
12:46:24	69.6	69.7	69.6	▼ 1.1	5
12:46:12	69.6	69.8	69.6	▼ 1.1	1
12:46:08	69.6	69.8	69.6	▼ 1.1	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	4	716	182553
融券買進	融券賣出	融券餘額	融券限額
1	0	1	182553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	88	-493	-93
2025/09/22	-503	-311	-15
2025/09/19	-547	-602	-51
2025/09/18	-307	-434	-35
2025/09/17	-801	-180	-29

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2015豐興	鋼筋	68.8	△1.1	△1.62%
競爭者	2028威致	鋼筋	19.25	△1.5	△8.45%
競爭者	2038海光	鋼筋	16.25	△1.45	△9.8%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2006 東和鋼鐵

經營能力		獲利能力
綜合評分	38	綜合評分	69
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	22
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。