MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2007 燁興

燁興 2007

8.63

▲0.78(▲9.94%)
開盤： 7.95   最高： 8.63   最低： 7.93
昨收： 7.85   買進： 8.63   賣出： --
總量： 2,903   金額： 0.25億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.63▲ 0.781
13:30:008.63--8.63▲ 0.7840
13:24:49999999999--8.63▲ 0.7822
13:22:22999999999--8.63▲ 0.7816
13:21:51999999999--8.63▲ 0.7812
13:21:308.68.638.63▲ 0.78133
13:20:188.538.638.63▲ 0.784
13:19:518.618.638.61▲ 0.7642
13:19:518.618.628.62▲ 0.7712
13:18:508.618.628.61▲ 0.762
13:18:198.618.628.61▲ 0.761
13:17:538.618.628.61▲ 0.7618
13:16:288.548.618.61▲ 0.762
13:16:148.548.618.61▲ 0.763
13:16:078.548.618.54▲ 0.691
13:15:078.618.628.61▲ 0.768
13:15:078.558.618.61▲ 0.7621
13:15:078.558.618.6▲ 0.7515
13:13:408.578.618.57▲ 0.724
13:13:098.588.68.58▲ 0.735
13:13:088.68.618.6▲ 0.754
13:10:258.598.618.61▲ 0.761
13:09:468.578.68.6▲ 0.751
13:09:228.588.68.6▲ 0.757
13:07:458.588.598.6▲ 0.759
13:07:458.588.598.59▲ 0.741
13:06:338.578.68.57▲ 0.721
13:04:288.588.68.58▲ 0.732
13:04:288.588.68.58▲ 0.732
13:01:078.578.588.58▲ 0.733
13:00:598.578.588.58▲ 0.7315
13:00:068.568.588.58▲ 0.732
12:59:178.578.588.57▲ 0.722
12:57:568.578.588.57▲ 0.724
12:57:028.578.588.58▲ 0.734
12:55:498.578.588.58▲ 0.732
12:55:208.578.588.57▲ 0.721
12:54:588.578.588.58▲ 0.731
12:52:138.568.588.56▲ 0.715
12:51:388.558.568.56▲ 0.715
12:49:358.538.558.55▲ 0.72
12:44:518.538.558.53▲ 0.6810
12:44:188.538.568.53▲ 0.682
12:43:528.558.568.56▲ 0.711
12:42:598.488.558.55▲ 0.71
12:41:438.548.568.54▲ 0.692
12:41:258.558.568.55▲ 0.73
12:41:258.478.558.55▲ 0.72
12:38:448.478.528.52▲ 0.6714
12:36:578.468.528.46▲ 0.611
12:36:398.438.448.44▲ 0.5910
12:36:088.448.528.44▲ 0.595
12:33:188.448.528.44▲ 0.592
12:31:418.428.438.43▲ 0.581
12:31:298.428.438.43▲ 0.583
12:31:298.438.528.43▲ 0.581
12:27:378.428.538.42▲ 0.573
12:27:158.418.528.41▲ 0.563
12:26:298.438.538.41▲ 0.569
12:26:298.438.538.42▲ 0.5712
12:26:298.438.538.43▲ 0.5811
12:24:028.488.538.43▲ 0.5830
12:24:028.488.538.44▲ 0.5913
12:24:028.488.538.45▲ 0.65
12:24:028.488.538.46▲ 0.614
12:24:028.488.538.48▲ 0.632
12:17:508.498.58.49▲ 0.641
12:15:408.518.548.5▲ 0.6514
12:15:408.518.548.51▲ 0.668
12:11:188.518.538.51▲ 0.661
12:10:438.538.558.53▲ 0.685
12:09:238.538.558.55▲ 0.72
12:09:128.538.548.54▲ 0.693
12:08:488.538.558.53▲ 0.6814
12:08:488.548.558.54▲ 0.694
12:08:158.548.558.55▲ 0.71
11:58:468.548.558.55▲ 0.71
11:58:108.568.578.56▲ 0.711
11:57:308.568.578.57▲ 0.721
11:55:568.568.578.57▲ 0.721
11:55:508.568.578.57▲ 0.725
11:51:518.548.588.58▲ 0.731
11:47:438.548.598.54▲ 0.692
11:47:418.558.598.55▲ 0.72
11:47:258.548.68.54▲ 0.692
11:47:148.548.68.6▲ 0.751
11:46:488.548.618.54▲ 0.697
11:46:408.558.618.55▲ 0.72
11:46:298.578.618.57▲ 0.724
11:46:198.588.618.58▲ 0.735
11:46:168.68.618.6▲ 0.758
11:46:168.618.628.61▲ 0.761
11:44:538.618.628.61▲ 0.762
11:44:018.618.638.63▲ 0.781
11:42:328.618.638.63▲ 0.7820
11:41:028.628.638.63▲ 0.781
11:38:398.618.638.63▲ 0.785
11:37:148.618.638.63▲ 0.781
11:36:198.618.638.63▲ 0.785
11:35:408.63--8.63▲ 0.781
11:35:168.618.638.63▲ 0.784
11:33:548.63--8.63▲ 0.781
11:33:418.68.638.63▲ 0.781
11:33:22999999999--8.63▲ 0.7819
11:33:22999999999--8.63▲ 0.785
11:32:33999999999--8.63▲ 0.781
11:32:24999999999--8.63▲ 0.781
11:32:20999999999--8.63▲ 0.781
11:31:39999999999--8.63▲ 0.782
11:31:20999999999--8.63▲ 0.781
11:30:48999999999--8.63▲ 0.783
11:30:43999999999--8.63▲ 0.781
11:30:04999999999--8.63▲ 0.789
11:29:18999999999--8.63▲ 0.781
11:28:59999999999--8.63▲ 0.782
11:28:16999999999--8.63▲ 0.785
11:28:12999999999--8.63▲ 0.787
11:27:52999999999--8.63▲ 0.786
11:27:47999999999--8.63▲ 0.781
11:27:44999999999--8.63▲ 0.781
11:26:57999999999--8.63▲ 0.7820
11:26:40999999999--8.63▲ 0.781
11:26:26999999999--8.63▲ 0.782
11:26:14999999999--8.63▲ 0.782
11:25:51999999999--8.63▲ 0.785
11:25:46999999999--8.63▲ 0.781
11:25:37999999999--8.63▲ 0.7816
11:24:55999999999--8.63▲ 0.782
11:24:24999999999--8.63▲ 0.782
11:24:18999999999--8.63▲ 0.787
11:23:15999999999--8.63▲ 0.7810
11:23:04999999999--8.63▲ 0.782
11:22:24999999999--8.63▲ 0.781
11:22:04999999999--8.63▲ 0.785
11:21:43999999999--8.63▲ 0.782
11:21:40999999999--8.63▲ 0.782
11:21:37999999999--8.63▲ 0.7814
11:21:32999999999--8.63▲ 0.783
11:21:01999999999--8.63▲ 0.781
11:20:33999999999--8.63▲ 0.7820
11:20:27999999999--8.63▲ 0.7810
11:20:25999999999--8.63▲ 0.785
11:20:12999999999--8.63▲ 0.7821
11:20:02999999999--8.63▲ 0.785
11:19:438.628.638.63▲ 0.78107
11:19:438.628.638.63▲ 0.781
11:19:438.628.638.63▲ 0.7823
11:19:438.628.638.63▲ 0.7812
11:19:438.628.638.63▲ 0.7860
11:19:398.68.628.62▲ 0.773
11:19:398.68.628.62▲ 0.776
11:19:398.68.628.62▲ 0.7720
11:19:378.68.628.62▲ 0.773
11:19:348.68.618.61▲ 0.7633
11:19:318.588.68.6▲ 0.7542
11:19:288.588.68.6▲ 0.7510
11:19:098.588.598.59▲ 0.7410
11:18:398.578.68.6▲ 0.752
11:18:098.568.68.6▲ 0.753
11:17:558.568.598.59▲ 0.7419
11:17:558.568.588.59▲ 0.745
11:17:558.568.588.58▲ 0.7317
11:17:508.568.578.57▲ 0.729
11:17:508.548.568.56▲ 0.719
11:17:208.548.568.56▲ 0.711
11:16:568.548.558.55▲ 0.78
11:16:558.538.548.54▲ 0.693
11:16:218.538.548.54▲ 0.693
11:16:218.478.538.53▲ 0.6899
11:15:508.458.538.53▲ 0.6850
11:12:408.438.538.53▲ 0.687
11:12:208.438.528.52▲ 0.675
11:12:098.438.518.51▲ 0.663
11:10:288.438.538.53▲ 0.682
11:10:218.438.538.53▲ 0.682
11:09:388.438.538.53▲ 0.682
11:08:118.58.538.53▲ 0.681
11:07:448.438.58.5▲ 0.6542
11:07:368.438.498.49▲ 0.642
11:07:318.428.498.49▲ 0.6411
11:02:398.428.498.42▲ 0.572
11:00:238.418.498.49▲ 0.645
11:00:178.418.458.48▲ 0.639
10:59:528.418.448.44▲ 0.5915
10:59:418.418.428.42▲ 0.571
10:55:508.418.468.41▲ 0.565
10:48:408.438.58.4▲ 0.5522
10:48:408.438.58.41▲ 0.563
10:48:408.438.58.42▲ 0.5710
10:48:408.438.58.43▲ 0.584
10:48:348.458.58.45▲ 0.619
10:33:578.458.548.54▲ 0.691
10:31:558.538.558.53▲ 0.6815
10:27:368.538.568.55▲ 0.719
10:25:398.568.578.56▲ 0.712
10:25:158.568.578.57▲ 0.721
10:24:378.568.578.56▲ 0.717
10:24:298.558.568.56▲ 0.7111
10:22:598.538.558.55▲ 0.71
10:22:598.538.558.54▲ 0.693
10:21:198.488.538.55▲ 0.780
10:17:098.428.488.48▲ 0.6313
10:08:188.378.48.4▲ 0.5510
10:06:288.48.418.4▲ 0.5526
10:05:318.418.428.41▲ 0.569
10:05:088.428.478.42▲ 0.5726
09:58:278.458.478.45▲ 0.63
09:54:258.458.488.45▲ 0.652
09:47:288.528.558.52▲ 0.677
09:45:258.58.528.55▲ 0.73
09:45:258.58.528.54▲ 0.695
09:45:258.58.528.53▲ 0.688
09:43:048.488.498.51▲ 0.6618
09:36:538.478.518.46▲ 0.616
09:36:448.478.518.51▲ 0.6664
09:31:368.558.578.57▲ 0.7290
09:29:488.448.578.57▲ 0.727
09:29:358.448.558.55▲ 0.78
09:29:358.448.548.54▲ 0.693
09:29:028.448.548.5▲ 0.656
09:28:128.448.498.5▲ 0.6513
09:28:118.448.488.48▲ 0.6317
09:28:118.448.488.48▲ 0.634
09:27:098.488.488.48▲ 0.6311
09:25:348.438.58.48▲ 0.6329
09:24:008.458.548.45▲ 0.63
09:23:058.438.448.55▲ 0.75
09:22:578.438.448.43▲ 0.584
09:22:158.438.558.55▲ 0.74
09:22:118.438.478.55▲ 0.71
09:22:118.438.478.54▲ 0.695
09:22:118.438.478.5▲ 0.651
09:22:118.438.478.49▲ 0.646
09:22:118.438.478.47▲ 0.622
09:22:118.438.478.46▲ 0.611
09:22:118.438.478.45▲ 0.620
09:21:018.458.488.48▲ 0.6312
09:19:578.498.578.49▲ 0.6410
09:19:578.58.578.5▲ 0.652
09:19:578.58.578.5▲ 0.657
09:19:468.58.578.5▲ 0.653
09:19:388.518.578.5▲ 0.655
09:19:388.518.578.51▲ 0.665
09:19:328.518.578.51▲ 0.661
09:19:078.58.588.5▲ 0.658
09:19:048.58.588.5▲ 0.6524
09:18:208.58.598.5▲ 0.6556
09:16:118.548.598.59▲ 0.741
09:16:058.548.598.59▲ 0.742
09:15:578.58.548.55▲ 0.76
09:15:578.58.548.55▲ 0.74
09:15:458.58.548.6▲ 0.7558
09:14:578.538.548.53▲ 0.6826
09:14:378.388.548.53▲ 0.6810
09:12:598.378.558.55▲ 0.72
09:12:408.358.378.55▲ 0.75
09:12:408.358.378.51▲ 0.661
09:12:408.358.378.5▲ 0.6524
09:11:438.358.378.37▲ 0.5227
09:11:438.358.378.37▲ 0.521
09:11:358.358.378.35▲ 0.536
09:10:598.358.378.34▲ 0.494
09:10:598.358.378.35▲ 0.58
09:10:168.348.358.35▲ 0.57
09:10:168.328.348.34▲ 0.4912
09:09:558.278.378.37▲ 0.522
09:09:558.278.348.35▲ 0.53
09:09:558.278.348.35▲ 0.57
09:09:548.278.348.35▲ 0.51
09:09:548.278.348.35▲ 0.58
09:09:278.278.38.3▲ 0.4526
09:07:478.228.288.3▲ 0.454
09:07:478.278.288.26▲ 0.417
09:07:318.268.278.27▲ 0.4215
09:06:318.268.278.26▲ 0.4171
09:03:388.088.098.15▲ 0.310
09:03:348.088.098.09▲ 0.241
09:03:348.088.098.08▲ 0.232
09:03:248.018.078.08▲ 0.231
09:03:248.018.078.07▲ 0.2229
09:02:247.98.028.06▲ 0.2117
09:02:237.97.958▲ 0.1510
09:00:06----7.95▲ 0.112

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 924 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -45 0 -3
2025/09/22 3 0 0
2025/09/19 -7 0 -12
2025/09/18 -8 0 -1
2025/09/17 -34 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新不銹鋼31.85▽0.35▽1.09%
競爭者 5009榮剛不銹鋼34.7△0.2△0.58%
競爭者 5015華祺不銹鋼26.1▽0.2▽0.76%
競爭者 5538東明-KY不銹鋼29.95▽0.1▽0.33%
下游客戶 2063世鎧不鏽鋼盤元27.2△0.35△1.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2007 燁 興

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 47
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。