2009 第一銅

14:30:00	--	--	40.9	▼ 0.7	28
13:30:00	40.9	40.95	40.9	▼ 0.7	262
13:24:47	40.85	40.9	40.95	▼ 0.65	9
13:24:47	40.85	40.9	40.9	▼ 0.7	1
13:24:46	40.85	40.9	40.9	▼ 0.7	1
13:24:27	40.9	40.95	40.9	▼ 0.7	2
13:24:22	40.9	40.95	40.9	▼ 0.7	1
13:24:16	40.9	40.95	40.9	▼ 0.7	1
13:24:10	40.9	40.95	40.9	▼ 0.7	1
13:24:06	40.9	40.95	40.95	▼ 0.65	1
13:23:50	40.9	41	40.9	▼ 0.7	1
13:23:47	40.9	41	40.9	▼ 0.7	13
13:23:37	40.95	41	40.9	▼ 0.7	4
13:23:37	40.95	41	40.95	▼ 0.65	3
13:23:32	40.95	41	40.95	▼ 0.65	1
13:23:31	40.95	41	40.95	▼ 0.65	1
13:23:19	40.9	40.95	40.95	▼ 0.65	5
13:23:05	40.9	40.95	40.95	▼ 0.65	1
13:23:01	40.9	40.95	40.95	▼ 0.65	1
13:22:47	40.9	40.95	40.95	▼ 0.65	1
13:22:45	40.95	41	40.95	▼ 0.65	2
13:22:44	40.95	41	40.95	▼ 0.65	1
13:22:29	40.95	41	40.95	▼ 0.65	1
13:22:25	40.95	41	40.95	▼ 0.65	1
13:22:09	40.9	40.95	40.95	▼ 0.65	1
13:21:50	40.9	40.95	40.95	▼ 0.65	2
13:21:49	40.95	41	40.95	▼ 0.65	1
13:21:47	40.95	41	40.95	▼ 0.65	9
13:21:47	40.95	41	40.95	▼ 0.65	1
13:21:43	40.95	41	41	▼ 0.6	13
13:20:23	41	41.05	40.95	▼ 0.65	35
13:19:14	41	41.05	41.05	▼ 0.55	1
13:18:58	40.95	41	41	▼ 0.6	12
13:18:03	40.95	41	41	▼ 0.6	52
13:15:16	40.95	41	41	▼ 0.6	3
13:15:16	40.95	41	40.95	▼ 0.65	1
13:14:49	40.95	41	40.95	▼ 0.65	10
13:13:37	40.9	40.95	40.9	▼ 0.7	11
13:13:07	40.9	40.95	40.95	▼ 0.65	12
13:11:39	40.9	40.95	40.95	▼ 0.65	6
13:10:57	40.9	40.95	40.95	▼ 0.65	1
13:10:52	40.9	40.95	40.9	▼ 0.7	30
13:08:33	40.85	40.9	40.9	▼ 0.7	1
13:08:23	40.85	40.9	40.9	▼ 0.7	17
13:07:22	40.9	40.95	40.9	▼ 0.7	31
13:05:02	40.9	40.95	40.95	▼ 0.65	1
13:04:47	40.9	40.9	40.9	▼ 0.7	3
13:04:39	40.9	40.95	40.9	▼ 0.7	4
13:04:39	40.9	40.95	40.9	▼ 0.7	10
13:03:37	40.9	40.95	40.9	▼ 0.7	1
13:03:17	40.9	40.95	40.9	▼ 0.7	21
13:00:11	40.9	40.95	40.9	▼ 0.7	4
12:59:40	40.9	40.95	40.9	▼ 0.7	1
12:58:56	40.9	40.95	40.9	▼ 0.7	1
12:58:43	40.9	40.95	40.9	▼ 0.7	1
12:58:15	40.9	40.95	40.9	▼ 0.7	4
12:57:57	40.95	41	40.95	▼ 0.65	1
12:57:46	40.95	41	40.95	▼ 0.65	2
12:57:21	40.95	41	40.95	▼ 0.65	1
12:56:50	40.95	41	40.95	▼ 0.65	1
12:56:26	40.9	40.95	40.95	▼ 0.65	1
12:56:12	40.9	40.95	40.95	▼ 0.65	1
12:55:53	40.85	40.9	40.9	▼ 0.7	2
12:55:17	40.9	41	40.85	▼ 0.75	2
12:55:17	40.9	41	40.9	▼ 0.7	6
12:55:06	40.95	41	40.95	▼ 0.65	1
12:54:25	40.85	40.9	40.95	▼ 0.65	19
12:54:25	40.85	40.9	40.9	▼ 0.7	25
12:53:37	40.85	40.9	40.9	▼ 0.7	2
12:51:11	40.85	40.9	40.9	▼ 0.7	2
12:50:17	40.85	40.9	40.9	▼ 0.7	3
12:49:48	40.85	40.9	40.9	▼ 0.7	1
12:49:11	40.9	40.95	40.9	▼ 0.7	1
12:48:15	40.9	40.95	40.9	▼ 0.7	10
12:47:54	40.85	40.9	40.9	▼ 0.7	3
12:47:39	40.85	40.9	40.9	▼ 0.7	3
12:47:39	40.9	40.95	40.9	▼ 0.7	4
12:47:21	40.9	40.95	40.95	▼ 0.65	1
12:47:04	40.85	40.9	40.9	▼ 0.7	8
12:46:53	40.85	40.9	40.9	▼ 0.7	3
12:45:23	40.85	40.9	40.85	▼ 0.75	4
12:43:57	40.8	40.85	40.85	▼ 0.75	8
12:43:55	40.8	40.85	40.85	▼ 0.75	1
12:43:51	40.8	40.85	40.85	▼ 0.75	1
12:43:47	40.8	40.85	40.85	▼ 0.75	1
12:43:44	40.8	40.85	40.85	▼ 0.75	1
12:43:37	40.8	40.85	40.85	▼ 0.75	1
12:42:30	40.8	40.85	40.85	▼ 0.75	1
12:41:59	40.8	40.85	40.85	▼ 0.75	1
12:41:50	40.8	40.85	40.8	▼ 0.8	1
12:41:47	40.8	40.85	40.8	▼ 0.8	1
12:41:39	40.8	40.85	40.8	▼ 0.8	1
12:41:19	40.8	40.85	40.85	▼ 0.75	1
12:41:05	40.8	40.85	40.8	▼ 0.8	1
12:40:49	40.8	40.85	40.8	▼ 0.8	1
12:40:46	40.8	40.85	40.8	▼ 0.8	1
12:39:49	40.8	40.85	40.85	▼ 0.75	1
12:39:33	40.8	40.85	40.8	▼ 0.8	1
12:39:16	40.8	40.85	40.8	▼ 0.8	1
12:39:11	40.8	40.85	40.85	▼ 0.75	1
12:38:48	40.8	40.85	40.8	▼ 0.8	5
12:38:42	40.8	40.85	40.8	▼ 0.8	1
12:38:41	40.8	40.85	40.8	▼ 0.8	3
12:37:06	40.8	40.85	40.8	▼ 0.8	9
12:36:54	40.8	40.85	40.8	▼ 0.8	1
12:36:28	40.8	40.85	40.8	▼ 0.8	1
12:35:52	40.8	40.85	40.85	▼ 0.75	2
12:34:49	40.8	40.85	40.8	▼ 0.8	1
12:34:32	40.8	40.85	40.8	▼ 0.8	3
12:34:00	40.8	40.85	40.8	▼ 0.8	1
12:33:44	40.8	40.85	40.85	▼ 0.75	1
12:33:05	40.8	40.9	40.8	▼ 0.8	1
12:33:05	40.85	40.9	40.85	▼ 0.75	3
12:32:50	40.8	40.85	40.85	▼ 0.75	4
12:32:50	40.8	40.85	40.85	▼ 0.75	1
12:32:49	40.8	40.85	40.85	▼ 0.75	1
12:32:48	40.8	40.85	40.85	▼ 0.75	1
12:32:48	40.8	40.85	40.85	▼ 0.75	2
12:32:46	40.8	40.85	40.85	▼ 0.75	3
12:32:44	40.8	40.85	40.85	▼ 0.75	1
12:32:40	40.8	40.85	40.85	▼ 0.75	1
12:32:33	40.8	40.85	40.85	▼ 0.75	2
12:32:18	40.8	40.85	40.85	▼ 0.75	1
12:32:02	40.8	40.85	40.85	▼ 0.75	2
12:31:18	40.8	40.85	40.8	▼ 0.8	1
12:31:06	40.8	40.85	40.8	▼ 0.8	1
12:30:02	40.8	40.85	40.85	▼ 0.75	1
12:28:28	40.8	40.85	40.85	▼ 0.75	1
12:28:13	40.8	40.85	40.8	▼ 0.8	1
12:27:33	40.8	40.85	40.8	▼ 0.8	10
12:27:25	40.8	40.85	40.85	▼ 0.75	1
12:27:23	40.8	40.85	40.8	▼ 0.8	5
12:27:16	40.8	40.85	40.8	▼ 0.8	1
12:27:04	40.8	40.85	40.85	▼ 0.75	1
12:26:55	40.8	40.85	40.8	▼ 0.8	1
12:26:41	40.8	40.85	40.8	▼ 0.8	2
12:25:52	40.8	40.85	40.8	▼ 0.8	1
12:25:51	40.8	40.85	40.8	▼ 0.8	1
12:25:03	40.8	40.85	40.8	▼ 0.8	2
12:24:54	40.8	40.85	40.8	▼ 0.8	1
12:24:54	40.8	40.85	40.85	▼ 0.75	1
12:24:15	40.8	40.85	40.85	▼ 0.75	1
12:21:03	40.8	40.85	40.85	▼ 0.75	1
12:20:33	40.8	40.85	40.85	▼ 0.75	1
12:20:30	40.8	40.85	40.85	▼ 0.75	1
12:19:32	40.8	40.85	40.85	▼ 0.75	2
12:17:43	40.75	40.8	40.8	▼ 0.8	7
12:17:12	40.8	40.85	40.8	▼ 0.8	2
12:16:45	40.8	40.85	40.75	▼ 0.85	7
12:16:45	40.8	40.85	40.8	▼ 0.8	3
12:16:22	40.8	40.85	40.8	▼ 0.8	5
12:16:19	40.8	40.85	40.8	▼ 0.8	1
12:15:46	40.85	40.9	40.8	▼ 0.8	49
12:15:46	40.85	40.9	40.85	▼ 0.75	1
12:15:29	40.85	40.9	40.85	▼ 0.75	5
12:13:46	40.8	40.85	40.85	▼ 0.75	1
12:13:46	40.8	40.85	40.85	▼ 0.75	1
12:13:37	40.8	40.85	40.85	▼ 0.75	2
12:13:30	40.8	40.85	40.85	▼ 0.75	1
12:13:20	40.8	40.85	40.85	▼ 0.75	1
12:12:44	40.8	40.85	40.85	▼ 0.75	2
12:12:34	40.8	40.85	40.85	▼ 0.75	1
12:12:09	40.8	40.85	40.85	▼ 0.75	1
12:12:00	40.8	40.85	40.85	▼ 0.75	4
12:11:51	40.8	40.85	40.8	▼ 0.8	1
12:11:07	40.8	40.85	40.8	▼ 0.8	1
12:11:06	40.8	40.85	40.8	▼ 0.8	1
12:09:31	40.8	40.85	40.8	▼ 0.8	3
12:09:04	40.8	40.85	40.8	▼ 0.8	1
12:08:51	40.8	40.85	40.85	▼ 0.75	1
12:08:10	40.8	40.85	40.85	▼ 0.75	3
12:07:53	40.8	40.85	40.85	▼ 0.75	5
12:07:18	40.8	40.85	40.8	▼ 0.8	1
12:06:59	40.8	40.85	40.8	▼ 0.8	1
12:05:14	40.8	40.85	40.8	▼ 0.8	40
12:04:05	40.85	40.9	40.85	▼ 0.75	2
12:03:39	40.9	40.95	40.9	▼ 0.7	1
12:03:36	40.9	40.95	40.9	▼ 0.7	4
12:03:31	40.9	40.95	40.9	▼ 0.7	1
12:03:28	40.9	40.95	40.9	▼ 0.7	1
12:03:14	40.9	40.95	40.9	▼ 0.7	7
12:03:05	40.9	40.95	40.9	▼ 0.7	6
12:02:31	40.9	40.95	40.9	▼ 0.7	20
12:02:29	40.9	40.95	40.9	▼ 0.7	1
12:01:30	40.9	40.95	40.9	▼ 0.7	4
11:59:58	40.9	40.95	40.95	▼ 0.65	1
11:59:30	40.9	40.95	40.95	▼ 0.65	1
11:58:59	40.9	40.95	40.9	▼ 0.7	1
11:58:48	40.9	40.95	40.9	▼ 0.7	2
11:56:40	40.9	40.95	40.95	▼ 0.65	1
11:55:38	40.95	41	40.95	▼ 0.65	2
11:54:54	40.95	41	40.95	▼ 0.65	1
11:54:31	40.95	41	40.95	▼ 0.65	4
11:53:25	40.95	41	40.95	▼ 0.65	1
11:52:43	40.95	41	40.95	▼ 0.65	1
11:50:59	40.95	41	40.95	▼ 0.65	1
11:50:55	40.95	41	41	▼ 0.6	1
11:50:25	40.9	41	41	▼ 0.6	8
11:48:32	40.9	41	41	▼ 0.6	2
11:45:17	40.95	41	40.95	▼ 0.65	2
11:44:45	40.95	41	40.95	▼ 0.65	1
11:44:33	40.95	41	40.95	▼ 0.65	2
11:43:59	41	41.1	41	▼ 0.6	10
11:42:38	41	41.1	41	▼ 0.6	3
11:41:52	41	41.05	41.05	▼ 0.55	1
11:41:44	41	41.05	41.05	▼ 0.55	3
11:40:39	41	41.05	41.05	▼ 0.55	4
11:39:46	40.95	41	41	▼ 0.6	15
11:38:42	40.95	41	41	▼ 0.6	3
11:37:32	40.95	41	41	▼ 0.6	2
11:35:17	40.95	41	41	▼ 0.6	13
11:29:42	40.85	40.9	40.9	▼ 0.7	1
11:28:32	40.9	40.95	40.85	▼ 0.75	22
11:26:28	40.85	40.9	40.9	▼ 0.7	1
11:25:53	40.85	40.9	40.9	▼ 0.7	2
11:23:12	40.85	40.9	40.9	▼ 0.7	2
11:22:56	40.85	40.9	40.9	▼ 0.7	2
11:21:56	40.85	40.9	40.9	▼ 0.7	31
11:19:07	40.9	41	40.95	▼ 0.65	55
11:09:10	40.9	40.95	40.95	▼ 0.65	11
11:08:36	40.9	40.95	40.9	▼ 0.7	13
11:07:38	40.95	41	40.95	▼ 0.65	5
11:06:46	40.95	41.05	40.95	▼ 0.65	5
11:06:16	40.95	41	41	▼ 0.6	5
11:05:00	40.9	40.95	41	▼ 0.6	9
11:04:59	40.9	40.95	40.95	▼ 0.65	1
11:04:59	40.95	41	40.95	▼ 0.65	27
11:00:57	40.95	41	40.95	▼ 0.65	10
10:58:57	40.95	41.05	40.95	▼ 0.65	2
10:58:55	40.95	41	41	▼ 0.6	7
10:58:55	41	41.05	41	▼ 0.6	10
10:58:29	41	41.05	41	▼ 0.6	11
10:57:38	41.05	41.1	41.05	▼ 0.55	5
10:56:15	41.05	41.1	41.1	▼ 0.5	3
10:55:34	41.05	41.15	41.05	▼ 0.55	31
10:46:56	41.05	41.15	41.1	▼ 0.5	14
10:38:02	41.05	41.1	41.1	▼ 0.5	1
10:34:40	41.05	41.15	41.15	▼ 0.45	3
10:32:16	41	41.1	41	▼ 0.6	4
10:31:39	41	41.05	41	▼ 0.6	3
10:29:18	41	41.05	41.15	▼ 0.45	31
10:24:46	40.9	40.95	40.9	▼ 0.7	7
10:22:59	40.9	40.95	40.9	▼ 0.7	5
10:17:51	40.9	40.95	40.9	▼ 0.7	6
10:15:03	40.85	40.9	40.9	▼ 0.7	2
10:14:31	40.85	40.9	40.85	▼ 0.75	15
10:13:07	40.85	40.9	40.85	▼ 0.75	42
10:09:56	40.85	40.95	40.9	▼ 0.7	1
10:09:53	40.85	40.95	40.85	▼ 0.75	5
10:09:40	40.9	40.95	40.9	▼ 0.7	9
10:08:16	40.9	40.95	40.9	▼ 0.7	5
10:08:05	41	41.05	40.9	▼ 0.7	35
10:06:11	41	41.05	40.95	▼ 0.65	6
10:05:46	41	41.05	41	▼ 0.6	1
10:05:46	41	41.05	41	▼ 0.6	40
09:56:22	41	41.1	41.15	▼ 0.45	6
09:56:15	41	41.05	41.05	▼ 0.55	17
09:54:29	40.95	41	40.95	▼ 0.65	3
09:53:50	40.95	41	41	▼ 0.6	2
09:52:34	41	41.05	41	▼ 0.6	3
09:52:34	41	41.05	41	▼ 0.6	8
09:51:56	41	41.05	41	▼ 0.6	42
09:49:57	41.05	41.1	41.1	▼ 0.5	27
09:45:57	41.05	41.1	41.2	▼ 0.4	28
09:43:48	41.05	41.1	41.1	▼ 0.5	16
09:43:41	41.1	41.2	41.1	▼ 0.5	32
09:40:26	41.2	41.3	41.25	▼ 0.35	6
09:40:17	41.2	41.3	41.15	▼ 0.45	9
09:40:01	41.2	41.3	41.25	▼ 0.35	88
09:37:55	41.25	41.3	41.3	▼ 0.3	5
09:37:41	41.15	41.2	41.3	▼ 0.3	1
09:37:38	41.15	41.2	41.3	▼ 0.3	5
09:37:33	41.15	41.2	41.3	▼ 0.3	1
09:37:33	41.15	41.2	41.3	▼ 0.3	3
09:37:04	41.15	41.2	41.3	▼ 0.3	17
09:35:40	41.15	41.2	41.25	▼ 0.35	27
09:34:47	41.1	41.2	41.2	▼ 0.4	4
09:33:41	41.1	41.2	41.2	▼ 0.4	12
09:32:52	41.1	41.2	41.15	▼ 0.45	7
09:32:35	41.1	41.2	41.15	▼ 0.45	1
09:32:35	41.1	41.2	41.15	▼ 0.45	1
09:32:21	41.05	41.15	41.2	▼ 0.4	39
09:30:50	41.05	41	41.1	▼ 0.5	4
09:30:50	41.05	41	41.1	▼ 0.5	32
09:29:11	40.9	40.95	40.95	▼ 0.65	2
09:28:53	40.85	40.95	40.9	▼ 0.7	3
09:28:39	40.85	40.9	40.9	▼ 0.7	1
09:28:39	40.9	40.95	40.9	▼ 0.7	4
09:28:37	40.9	40.95	40.9	▼ 0.7	7
09:28:20	40.9	41	40.9	▼ 0.7	17
09:28:07	40.9	41	40.9	▼ 0.7	3
09:26:58	40.9	40.95	40.95	▼ 0.65	4
09:26:58	40.95	41.05	40.95	▼ 0.65	32
09:26:36	41.05	41.1	41.05	▼ 0.55	1
09:26:30	41.05	41.1	41.05	▼ 0.55	1
09:26:27	41.05	41.1	41.05	▼ 0.55	5
09:24:45	41.05	41.1	41.1	▼ 0.5	15
09:22:58	41.05	41.1	41.1	▼ 0.5	3
09:21:11	41.1	41.2	41.1	▼ 0.5	2
09:21:08	41.1	41.2	41.1	▼ 0.5	3

資券變化

單位：張數　 2025/03/31

融資買進	融資賣出	融資餘額	融資限額
954	1207	8017	89905
融券買進	融券賣出	融券餘額	融券限額
547	61	360	89905

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/02	-151	0	-15
2025/04/01	-458	1	-140
2025/03/31	46	0	-204
2025/03/28	-770	0	-455
2025/03/27	-1061	0	-531

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
21077.5721178.8721280.1721381.4721482.77 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 232.40234.09235.78237.47239.16 20907.0021047.0021187.0021327.0021467.00 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2009 第一銅

詳細...

經營能力		獲利能力
綜合評分	25	綜合評分	56
同業標準	33	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	7
同業標準	33	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2009 第一銅

第一銅 2009

40.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2009 第一銅

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看