MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2013 中鋼構

中鋼構 2013

42.20

▽0.05(▽0.12%)
開盤: 42.10   最高: 42.45   最低: 42.10
昨收: 42.25   買進: 42.15   賣出: 42.20
總量: 796   金額: 0.34億   2021/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.2▼ 0.053
13:30:0042.1542.342.2▼ 0.0521
13:24:0242.242.342.2▼ 0.051
13:24:0042.242.342.3▲ 0.051
13:24:0042.242.342.3▲ 0.051
13:23:4842.242.2542.25--1
13:23:2542.242.2542.25--3
13:23:0842.242.2542.25--4
13:21:4042.242.342.3▲ 0.051
13:21:4042.242.342.2▼ 0.051
13:21:1642.242.342.2▼ 0.053
13:20:5342.242.342.2▼ 0.052
13:20:2542.242.342.2▼ 0.051
13:19:0042.1542.242.2▼ 0.051
13:18:5242.1542.242.2▼ 0.051
13:18:3842.242.342.2▼ 0.052
13:18:1642.242.342.2▼ 0.052
13:18:0942.2542.342.25--2
13:18:0942.2542.342.25--2
13:17:3042.2542.342.3▲ 0.051
13:17:1342.2542.342.3▲ 0.051
13:16:2742.2542.342.3▲ 0.051
13:16:1742.342.3542.3▲ 0.052
13:16:1742.342.3542.3▲ 0.051
13:15:3242.342.3542.35▲ 0.12
13:15:2942.342.3542.35▲ 0.12
13:13:2942.2542.342.35▲ 0.14
13:13:2942.2542.342.3▲ 0.051
13:09:1142.2542.3542.35▲ 0.11
13:08:4042.2542.342.3▲ 0.052
13:07:5142.2542.342.3▲ 0.051
13:06:2742.2542.3542.35▲ 0.11
13:06:0642.2542.342.3▲ 0.051
13:06:0342.2542.342.3▲ 0.051
13:04:4142.242.342.3▲ 0.052
13:04:4142.242.342.3▲ 0.057
13:03:5942.2542.342.25--1
13:03:4542.2542.342.25--1
13:00:4842.242.342.3▲ 0.051
13:00:1042.242.2542.25--1
12:59:3642.1542.242.2▼ 0.051
12:58:3142.242.342.2▼ 0.051
12:58:3042.242.342.2▼ 0.055
12:58:1342.242.342.2▼ 0.053
12:58:0042.242.342.3▲ 0.051
12:57:5042.242.2542.25--1
12:56:5442.242.2542.25--1
12:56:1042.242.2542.25--1
12:55:2542.2542.342.25--1
12:55:2542.2542.342.25--4
12:54:5642.2542.342.25--1
12:52:2742.242.342.3▲ 0.053
12:52:2642.242.342.3▲ 0.051
12:52:1342.2542.342.25--1
12:51:5042.2542.342.25--1
12:51:0042.2542.342.25--1
12:47:3942.2542.342.25--1
12:46:1342.342.3542.3▲ 0.051
12:44:0442.342.3542.35▲ 0.11
12:43:5442.2542.342.3▲ 0.054
12:43:4942.342.3542.3▲ 0.051
12:42:2342.342.3542.3▲ 0.051
12:37:1642.342.442.4▲ 0.151
12:35:4242.342.442.4▲ 0.151
12:34:5742.3542.442.35▲ 0.14
12:32:3242.342.3542.35▲ 0.11
12:27:3042.442.4542.4▲ 0.151
12:27:1942.442.4542.45▲ 0.21
12:25:3542.3542.442.4▲ 0.151
12:24:4142.2542.4542.45▲ 0.21
12:24:3842.2542.442.4▲ 0.154
12:24:3842.2542.442.4▲ 0.159
12:24:3842.2542.442.4▲ 0.153
12:24:3842.2542.442.4▲ 0.151
12:24:3642.342.442.3▲ 0.053
12:23:4342.342.3542.35▲ 0.11
12:22:5342.3542.442.35▲ 0.11
12:21:5342.342.442.3▲ 0.055
12:21:2242.342.442.3▲ 0.051
12:18:5642.342.442.4▲ 0.151
12:18:1842.342.442.3▲ 0.051
12:17:2042.342.442.3▲ 0.051
12:10:3642.2542.442.4▲ 0.151
12:06:1842.2542.442.4▲ 0.152
12:03:4342.2542.442.4▲ 0.151
12:02:1942.342.442.3▲ 0.051
12:02:1442.342.442.4▲ 0.151
12:01:0642.342.442.3▲ 0.052
12:00:2542.3542.442.35▲ 0.13
11:59:2342.3542.442.35▲ 0.11
11:57:5142.342.442.4▲ 0.151
11:57:2342.342.3542.35▲ 0.13
11:57:0442.342.3542.35▲ 0.11
11:53:5142.342.442.4▲ 0.151
11:52:3942.3542.442.4▲ 0.151
11:51:4542.3542.442.4▲ 0.151
11:51:4342.3542.442.4▲ 0.155
11:51:3642.3542.442.35▲ 0.12
11:51:2042.3542.442.4▲ 0.151
11:49:5142.3542.442.4▲ 0.151
11:49:1842.3542.442.35▲ 0.11
11:49:0942.3542.442.35▲ 0.11
11:45:3342.242.3542.35▲ 0.114
11:45:3342.242.3542.35▲ 0.11
11:45:3142.242.342.3▲ 0.059
11:45:3142.242.342.3▲ 0.051
11:45:0042.2542.342.25--5
11:38:5042.2542.342.25--3
11:38:2642.242.2542.25--1
11:37:4142.242.2542.25--1
11:37:1542.242.342.2▼ 0.0510
11:37:0942.242.2542.25--1
11:36:2342.2542.342.25--13
11:36:1442.2542.342.3▲ 0.051
11:33:0142.2542.342.25--1
11:32:4442.2542.342.25--2
11:30:0642.2542.342.25--1
11:28:4842.2542.342.25--1
11:28:4542.2542.342.3▲ 0.051
11:25:2242.2542.342.3▲ 0.051
11:25:2242.2542.342.3▲ 0.055
11:24:3942.2542.342.25--10
11:24:3542.2542.342.3▲ 0.052
11:23:5542.2542.342.3▲ 0.051
11:20:4442.2542.342.3▲ 0.055
11:20:2442.2542.342.3▲ 0.051
11:20:0242.2542.342.25--1
11:19:3742.2542.342.25--1
11:17:2542.342.3542.3▲ 0.051
11:17:2542.342.3542.3▲ 0.054
11:16:5742.342.3542.35▲ 0.12
11:13:1842.342.3542.35▲ 0.11
11:13:1842.342.3542.35▲ 0.11
11:11:1942.342.3542.35▲ 0.11
11:10:5342.342.3542.35▲ 0.12
11:06:4242.2542.3542.35▲ 0.14
11:06:0942.2542.342.3▲ 0.051
11:04:5142.2542.3542.25--1
11:02:1942.342.3542.3▲ 0.051
11:01:5642.2542.342.3▲ 0.051
11:01:5642.2542.342.3▲ 0.055
11:01:1542.2542.342.3▲ 0.055
10:53:2342.2542.342.3▲ 0.051
10:53:2342.2542.342.3▲ 0.052
10:49:1542.242.342.3▲ 0.053
10:49:0542.242.342.3▲ 0.051
10:48:4842.242.342.2▼ 0.053
10:48:4342.242.342.3▲ 0.051
10:48:0442.2542.342.3▲ 0.051
10:48:0442.1542.2542.25--1
10:47:2242.1542.2542.25--6
10:47:2242.1542.2542.25--3
10:47:1442.142.242.2▼ 0.052
10:47:1442.142.242.2▼ 0.053
10:47:1442.142.242.2▼ 0.053
10:46:0342.142.1542.15▼ 0.12
10:46:0342.142.1542.15▼ 0.13
10:44:0042.1542.242.15▼ 0.13
10:43:4142.1542.242.2▼ 0.052
10:41:1142.1542.242.2▼ 0.051
10:40:4442.1542.242.2▼ 0.052
10:37:5042.1542.242.2▼ 0.051
10:37:1942.1542.242.2▼ 0.051
10:32:0642.142.1542.15▼ 0.11
10:32:0242.142.1542.1▼ 0.151
10:29:5942.0542.142.1▼ 0.151
10:29:0842.0542.142.1▼ 0.155
10:28:3842.142.1542.1▼ 0.1546
10:27:4242.142.1542.15▼ 0.11
10:27:1342.142.1542.15▼ 0.11
10:26:5742.1542.242.15▼ 0.16
10:26:0242.1542.242.15▼ 0.12
10:25:2442.1542.2542.15▼ 0.12
10:22:4142.1542.2542.15▼ 0.12
10:22:4142.1542.2542.15▼ 0.16
10:20:2142.142.2542.25--1
10:20:2142.142.2542.25--1
10:20:1742.142.1542.1▼ 0.1530
10:20:0942.1542.242.15▼ 0.14
10:18:4542.1542.2542.25--1
10:17:5242.1542.2542.25--1
10:17:5142.1542.2542.25--1
10:17:5142.1542.2542.15▼ 0.12
10:17:1042.1542.2542.15▼ 0.12
10:15:5942.242.2542.2▼ 0.051
10:14:4742.242.2542.2▼ 0.055
10:13:4442.242.2542.2▼ 0.051
10:13:1642.242.2542.25--1
10:12:3842.242.2542.25--1
10:11:4042.242.2542.25--1
10:11:2242.2542.342.25--2
10:10:1742.2542.342.25--1
10:06:3442.2542.342.3▲ 0.051
10:05:4342.1542.2542.25--3
10:05:4342.1542.2542.25--1
10:04:3342.142.242.2▼ 0.051
10:04:3342.142.242.2▼ 0.0510
10:03:3142.142.242.1▼ 0.1515
10:02:0742.142.1542.15▼ 0.11
10:02:0142.1542.242.15▼ 0.13
10:00:1242.1542.242.15▼ 0.11
09:59:2542.1542.242.2▼ 0.053
09:58:2742.1542.242.15▼ 0.11
09:57:2942.142.242.1▼ 0.151
09:56:5442.142.242.1▼ 0.152
09:55:4842.142.242.1▼ 0.151
09:52:4342.142.242.1▼ 0.151
09:52:4242.142.242.1▼ 0.156
09:51:2942.142.1542.15▼ 0.12
09:49:1842.142.1542.1▼ 0.151
09:49:1542.142.1542.1▼ 0.151
09:48:4642.142.1542.15▼ 0.11
09:48:2442.1542.2542.15▼ 0.13
09:47:4942.242.2542.2▼ 0.052
09:47:3442.242.2542.2▼ 0.051
09:47:3342.242.2542.2▼ 0.055
09:43:4542.1542.2542.25--1
09:43:3442.1542.242.2▼ 0.051
09:43:3142.1542.242.2▼ 0.051
09:43:2242.1542.242.2▼ 0.051
09:43:1942.1542.242.2▼ 0.051
09:42:1942.142.242.2▼ 0.051
09:42:1542.142.1542.15▼ 0.15
09:41:0742.142.242.1▼ 0.151
09:40:2042.1542.242.15▼ 0.14
09:38:3942.142.1542.15▼ 0.11
09:38:3242.142.1542.15▼ 0.11
09:37:4942.1542.2542.15▼ 0.15
09:37:3642.1542.242.2▼ 0.051
09:36:2842.142.242.2▼ 0.051
09:33:5942.142.242.1▼ 0.1535
09:32:5142.142.242.1▼ 0.151
09:31:2142.142.242.2▼ 0.051
09:30:3942.1542.242.15▼ 0.14
09:30:0442.142.1542.15▼ 0.11
09:29:3642.142.1542.15▼ 0.11
09:29:2742.142.1542.15▼ 0.11
09:28:1742.142.1542.15▼ 0.11
09:28:1142.142.1542.1▼ 0.151
09:28:1142.142.1542.1▼ 0.155
09:28:1142.142.1542.1▼ 0.151
09:28:1142.142.1542.1▼ 0.153
09:28:1142.142.1542.1▼ 0.155
09:28:1142.142.1542.1▼ 0.159
09:28:0642.1542.242.15▼ 0.11
09:27:5842.1542.242.15▼ 0.12
09:27:1342.142.1542.15▼ 0.19
09:25:3342.142.1542.15▼ 0.11
09:25:0742.142.1542.15▼ 0.13
09:24:5042.1542.242.15▼ 0.11
09:24:5042.1542.242.15▼ 0.115
09:23:1142.242.2542.2▼ 0.052
09:22:4142.242.2542.2▼ 0.055
09:21:1642.242.2542.2▼ 0.056
09:21:1642.242.2542.2▼ 0.056
09:19:3842.242.3542.2▼ 0.051
09:19:0942.2542.442.25--1
09:19:0942.1542.2542.25--2
09:18:4842.1542.2542.25--4
09:18:4742.1542.2542.25--3
09:18:4742.242.2542.2▼ 0.058
09:18:4742.242.2542.2▼ 0.051
09:18:4742.242.2542.2▼ 0.051
09:18:4742.242.2542.2▼ 0.059
09:18:2442.2542.442.25--4
09:16:4742.2542.442.4▲ 0.151
09:15:3942.242.442.2▼ 0.051
09:15:0342.242.442.2▼ 0.051
09:12:5742.242.442.2▼ 0.0510
09:12:5242.342.442.3▲ 0.051
09:12:3242.242.342.3▲ 0.051
09:11:5842.342.442.3▲ 0.058
09:11:1942.342.3542.35▲ 0.11
09:11:1242.3542.442.35▲ 0.11
09:10:5142.3542.442.35▲ 0.11
09:10:5142.3542.442.35▲ 0.11
09:09:4742.342.3542.35▲ 0.12
09:08:1542.342.3542.35▲ 0.11
09:06:4442.242.342.3▲ 0.051
09:06:4442.242.342.3▲ 0.053
09:06:1342.242.2542.25--5
09:05:4842.1542.242.2▼ 0.051
09:03:3342.1542.2542.15▼ 0.12
09:02:2842.1542.242.15▼ 0.15
09:01:3342.1542.242.15▼ 0.11
09:01:2942.1542.242.2▼ 0.051
09:01:1442.1542.242.15▼ 0.11
09:00:3242.1542.242.15▼ 0.11
09:00:15----42.1▼ 0.154

資券變化

單位:張數  2021/06/18
融資買進 融資賣出 融資餘額 融資限額
12 43 1571 50000
融券買進 融券賣出 融券餘額 融券限額
1 0 198 50000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/18 63 0 -3
2021/06/17 60 0 4
2021/06/16 -176 0 0
2021/06/15 139 0 -2
2021/06/11 -55 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2002中鋼鋼板35▽0.45▽1.27%
上游供應商 2012春雨螺絲/螺帽27.9▽0.55▽1.93%
下游客戶 2002中鋼廠房鋼架35▽0.45▽1.27%
下游客戶 2330台積電廠房鋼架603▽3▽0.5%
下游客戶 2342茂矽廠房鋼架35.25△1.05△3.07%
下游客戶 2002中鋼鋼構35▽0.45▽1.27%
下游客戶 3703欣陸鋼構26.75△0.3△1.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2013 中鋼構

經營能力 獲利能力
綜合評分 76 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞