MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 21日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2015 豐興

豐興 2015

60.70

▽1.50(▽2.41%)

開盤：	62.40		最高：	62.80		最低：	60.70
昨收：	62.20		買進：	60.70		賣出：	61.30
總量：	627		金額：	0.38億		2026/06/18 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60.7	61.3	60.7	▼ 1.5	241
13:24:57	61.4	61.5	61.4	▼ 0.8	1
13:24:57	61.4	61.5	61.4	▼ 0.8	1
13:24:00	61.4	61.5	61.4	▼ 0.8	1
13:23:59	61.4	61.5	61.4	▼ 0.8	1
13:23:28	61.4	61.5	61.5	▼ 0.7	1
13:22:42	61.4	61.5	61.5	▼ 0.7	1
13:22:24	61.4	61.5	61.4	▼ 0.8	1
13:21:53	61.4	61.5	61.4	▼ 0.8	1
13:21:34	61.4	61.5	61.4	▼ 0.8	1
13:19:08	61.4	61.5	61.4	▼ 0.8	1
13:18:23	61.4	61.5	61.4	▼ 0.8	1
13:17:33	61.4	61.5	61.5	▼ 0.7	1
13:16:42	61.4	61.5	61.4	▼ 0.8	1
13:16:42	61.4	61.5	61.4	▼ 0.8	1
13:15:00	61.4	61.5	61.4	▼ 0.8	1
13:14:16	61.4	61.5	61.4	▼ 0.8	1
13:14:01	61.4	61.5	61.4	▼ 0.8	2
13:11:50	61.4	61.5	61.4	▼ 0.8	1
13:11:05	61.4	61.5	61.5	▼ 0.7	1
13:10:00	61.4	61.5	61.5	▼ 0.7	3
13:09:24	61.4	61.5	61.4	▼ 0.8	1
13:08:56	61.4	61.5	61.5	▼ 0.7	1
13:06:59	61.4	61.5	61.4	▼ 0.8	1
13:04:33	61.4	61.5	61.4	▼ 0.8	1
13:02:07	61.4	61.5	61.4	▼ 0.8	1
13:02:00	61.4	61.5	61.4	▼ 0.8	2
13:01:50	61.4	61.5	61.4	▼ 0.8	1
13:00:29	61.4	61.5	61.5	▼ 0.7	1
12:59:41	61.4	61.5	61.4	▼ 0.8	1
12:59:41	61.4	61.5	61.4	▼ 0.8	1
12:59:28	61.4	61.5	61.4	▼ 0.8	1
12:59:26	61.4	61.5	61.5	▼ 0.7	3
12:59:22	61.4	61.5	61.5	▼ 0.7	1
12:59:17	61.4	61.5	61.4	▼ 0.8	1
12:59:17	61.4	61.5	61.4	▼ 0.8	1
12:58:52	61.4	61.5	61.4	▼ 0.8	1
12:57:46	61.4	61.5	61.4	▼ 0.8	1
12:57:25	61.4	61.5	61.4	▼ 0.8	1
12:57:15	61.4	61.5	61.4	▼ 0.8	1
12:54:49	61.4	61.5	61.4	▼ 0.8	1
12:54:49	61.4	61.5	61.4	▼ 0.8	1
12:52:23	61.4	61.5	61.4	▼ 0.8	1
12:51:38	61.4	61.5	61.4	▼ 0.8	1
12:51:38	61.4	61.5	61.5	▼ 0.7	5
12:51:18	61.4	61.5	61.4	▼ 0.8	1
12:49:58	61.4	61.5	61.4	▼ 0.8	1
12:48:16	61.4	61.5	61.4	▼ 0.8	1
12:47:32	61.4	61.5	61.4	▼ 0.8	1
12:46:56	61.4	61.5	61.4	▼ 0.8	1
12:45:06	61.4	61.5	61.4	▼ 0.8	1
12:45:06	61.4	61.5	61.4	▼ 0.8	1
12:43:24	61.4	61.5	61.4	▼ 0.8	1
12:42:40	61.4	61.5	61.4	▼ 0.8	1
12:41:34	61.4	61.5	61.4	▼ 0.8	1
12:40:14	61.4	61.5	61.4	▼ 0.8	1
12:37:48	61.4	61.5	61.4	▼ 0.8	1
12:37:48	61.4	61.5	61.4	▼ 0.8	1
12:36:24	61.4	61.5	61.4	▼ 0.8	2
12:36:16	61.4	61.5	61.4	▼ 0.8	1
12:36:05	61.4	61.5	61.4	▼ 0.8	1
12:35:23	61.4	61.5	61.4	▼ 0.8	1
12:33:50	61.4	61.5	61.4	▼ 0.8	1
12:33:50	61.4	61.5	61.4	▼ 0.8	1
12:32:57	61.4	61.5	61.4	▼ 0.8	1
12:32:05	61.4	61.5	61.4	▼ 0.8	1
12:31:13	61.4	61.6	61.4	▼ 0.8	1
12:30:31	61.4	61.6	61.4	▼ 0.8	1
12:28:25	61.4	61.6	61.4	▼ 0.8	1
12:28:18	61.4	61.6	61.4	▼ 0.8	1
12:28:18	61.4	61.6	61.4	▼ 0.8	1
12:28:05	61.4	61.6	61.4	▼ 0.8	1
12:26:10	61.4	61.6	61.4	▼ 0.8	1
12:25:39	61.4	61.6	61.4	▼ 0.8	1
12:24:40	61.4	61.6	61.4	▼ 0.8	1
12:24:40	61.4	61.6	61.4	▼ 0.8	5
12:24:00	61.4	61.6	61.4	▼ 0.8	1
12:24:00	61.5	61.6	61.5	▼ 0.7	5
12:24:00	61.5	61.6	61.5	▼ 0.7	1
12:23:13	61.5	61.6	61.5	▼ 0.7	1
12:23:13	61.5	61.6	61.5	▼ 0.7	1
12:23:11	61.5	61.6	61.5	▼ 0.7	1
12:20:47	61.5	61.6	61.5	▼ 0.7	1
12:18:22	61.5	61.6	61.5	▼ 0.7	1
12:18:22	61.5	61.6	61.5	▼ 0.7	1
12:15:56	61.5	61.6	61.5	▼ 0.7	1
12:15:54	61.5	61.6	61.5	▼ 0.7	1
12:13:30	61.5	61.6	61.5	▼ 0.7	1
12:11:04	61.5	61.6	61.5	▼ 0.7	1
12:10:10	61.5	61.6	61.5	▼ 0.7	1
12:08:38	61.5	61.6	61.5	▼ 0.7	1
12:06:12	61.5	61.6	61.5	▼ 0.7	1
12:05:07	61.5	61.6	61.5	▼ 0.7	1
12:05:07	61.5	61.6	61.6	▼ 0.6	4
12:03:47	61.5	61.6	61.5	▼ 0.7	1
12:02:36	61.5	61.6	61.5	▼ 0.7	1
12:01:21	61.5	61.6	61.5	▼ 0.7	1
11:58:55	61.5	61.6	61.5	▼ 0.7	1
11:57:44	61.5	61.6	61.5	▼ 0.7	1
11:56:29	61.5	61.6	61.5	▼ 0.7	1
11:54:03	61.5	61.6	61.5	▼ 0.7	1
11:53:27	61.5	61.6	61.5	▼ 0.7	1
11:51:37	61.5	61.6	61.5	▼ 0.7	1
11:49:11	61.5	61.6	61.5	▼ 0.7	1
11:47:46	61.5	61.6	61.5	▼ 0.7	1
11:46:46	61.5	61.6	61.5	▼ 0.7	1
11:46:46	61.5	61.6	61.5	▼ 0.7	1
11:46:35	61.5	61.6	61.6	▼ 0.6	1
11:44:20	61.6	61.8	61.6	▼ 0.6	1
11:41:54	61.6	61.8	61.6	▼ 0.6	1
11:39:28	61.5	61.8	61.5	▼ 0.7	1
11:37:02	61.5	61.8	61.5	▼ 0.7	1
11:34:36	61.5	61.8	61.5	▼ 0.7	1
11:32:10	61.6	61.8	61.6	▼ 0.6	1
11:32:01	61.7	61.8	61.7	▼ 0.5	1
11:32:01	61.6	61.7	61.7	▼ 0.5	8
11:31:35	61.5	61.7	61.7	▼ 0.5	1
11:29:46	61.5	61.7	61.5	▼ 0.7	1
11:29:46	61.6	61.7	61.6	▼ 0.6	1
11:29:45	61.5	61.7	61.5	▼ 0.7	1
11:27:19	61.5	61.7	61.5	▼ 0.7	1
11:26:35	61.5	61.6	61.6	▼ 0.6	3
11:24:53	61.5	61.6	61.5	▼ 0.7	1
11:24:53	61.5	61.6	61.5	▼ 0.7	1
11:24:40	61.5	61.6	61.5	▼ 0.7	1
11:22:27	61.5	61.7	61.5	▼ 0.7	1
11:20:01	61.5	61.7	61.5	▼ 0.7	1
11:17:35	61.5	61.7	61.5	▼ 0.7	1
11:15:10	61.5	61.7	61.5	▼ 0.7	1
11:12:44	61.5	61.7	61.5	▼ 0.7	1
11:12:44	61.5	61.7	61.5	▼ 0.7	1
11:10:59	61.6	61.7	61.6	▼ 0.6	1
11:10:59	61.5	61.6	61.6	▼ 0.6	6
11:10:18	61.5	61.6	61.5	▼ 0.7	1
11:09:10	61.5	61.6	61.6	▼ 0.6	1
11:09:00	61.5	61.6	61.5	▼ 0.7	2
11:08:45	61.5	61.7	61.5	▼ 0.7	1
11:08:45	61.5	61.7	61.5	▼ 0.7	2
11:08:45	61.5	61.7	61.5	▼ 0.7	3
11:08:45	61.5	61.7	61.5	▼ 0.7	18
11:08:45	61.5	61.7	61.5	▼ 0.7	2
11:08:45	61.6	61.8	61.6	▼ 0.6	10
11:07:52	61.6	61.8	61.6	▼ 0.6	1
11:05:26	61.6	61.8	61.6	▼ 0.6	1
11:03:00	61.6	61.8	61.6	▼ 0.6	1
11:00:55	61.6	61.7	61.6	▼ 0.6	1
11:00:34	61.6	61.7	61.6	▼ 0.6	1
11:00:34	61.7	61.8	61.7	▼ 0.5	4
11:00:34	61.7	61.8	61.7	▼ 0.5	1
10:58:09	61.7	61.9	61.7	▼ 0.5	1
10:57:53	61.7	61.9	61.7	▼ 0.5	1
10:57:53	61.7	61.8	61.7	▼ 0.5	1
10:57:53	61.8	61.9	61.8	▼ 0.4	10
10:57:53	61.8	61.9	61.8	▼ 0.4	1
10:55:43	61.8	61.9	61.8	▼ 0.4	1
10:55:43	61.8	61.9	61.8	▼ 0.4	1
10:54:30	61.8	61.9	61.8	▼ 0.4	1
10:53:17	61.8	61.9	61.8	▼ 0.4	1
10:50:51	61.7	61.9	61.7	▼ 0.5	1
10:48:25	61.7	61.9	61.7	▼ 0.5	1
10:47:44	61.8	61.9	61.8	▼ 0.4	1
10:45:59	61.7	61.9	61.7	▼ 0.5	1
10:45:59	61.7	61.9	61.7	▼ 0.5	1
10:43:34	61.8	62	61.8	▼ 0.4	2
10:43:34	61.8	62	61.8	▼ 0.4	1
10:42:37	61.9	62	61.9	▼ 0.3	1
10:42:37	61.9	62	61.9	▼ 0.3	1
10:42:17	61.8	61.9	61.9	▼ 0.3	3
10:42:17	61.8	61.9	61.8	▼ 0.4	1
10:41:31	61.8	61.9	61.8	▼ 0.4	1
10:41:08	61.8	61.9	61.8	▼ 0.4	1
10:38:44	61.8	62	61.8	▼ 0.4	1
10:38:44	61.9	62	61.9	▼ 0.3	2
10:38:42	61.8	62	61.8	▼ 0.4	1
10:36:16	61.8	62	61.8	▼ 0.4	1
10:35:37	61.9	62	61.9	▼ 0.3	1
10:35:37	61.9	62	61.9	▼ 0.3	1
10:34:57	61.8	61.9	61.8	▼ 0.4	1
10:34:57	61.8	61.9	61.8	▼ 0.4	1
10:34:57	61.8	61.9	61.9	▼ 0.3	1
10:33:50	61.8	62	61.8	▼ 0.4	1
10:31:24	61.8	62	61.8	▼ 0.4	1
10:29:47	61.8	62.1	61.8	▼ 0.4	1
10:29:47	61.9	62.2	61.8	▼ 0.4	2
10:29:47	61.9	62.2	61.9	▼ 0.3	2
10:29:47	62	62.3	62	▼ 0.2	21
10:29:46	62	62.3	62	▼ 0.2	8
10:29:46	62.1	62.4	62.1	▼ 0.1	15
10:28:58	62.1	62.4	62.1	▼ 0.1	1
10:28:27	62.1	62.4	62.1	▼ 0.1	3
10:26:33	62.1	62.4	62.1	▼ 0.1	1
10:24:07	62.2	62.4	62.2	--	1
10:21:41	62.1	62.4	62.1	▼ 0.1	1
10:19:15	62.1	62.4	62.1	▼ 0.1	1
10:16:49	62.2	62.4	62.2	--	1
10:14:23	62.2	62.4	62.2	--	1
10:11:57	62.1	62.4	62.1	▼ 0.1	1
10:09:32	62.2	62.5	62.2	--	1
10:07:23	62.1	62.2	62.2	--	7
10:07:06	62.1	62.2	62.1	▼ 0.1	1
10:04:40	62.1	62.2	62.1	▼ 0.1	1
10:02:14	62.1	62.2	62.1	▼ 0.1	1
10:01:25	62.1	62.2	62.2	--	1
09:59:48	62.1	62.2	62.1	▼ 0.1	1
09:57:39	62.1	62.2	62.2	--	5
09:57:22	62.1	62.2	62.1	▼ 0.1	1
09:54:57	62.1	62.2	62.1	▼ 0.1	1
09:54:25	62.2	62.3	62.2	--	3
09:54:01	62.2	62.3	62.2	--	4
09:52:31	62.2	62.3	62.2	--	1
09:50:05	62.3	62.5	62.3	▲ 0.1	1
09:47:39	62.3	62.5	62.3	▲ 0.1	1
09:45:13	62.3	62.5	62.3	▲ 0.1	1
09:42:47	62.4	62.5	62.4	▲ 0.2	1
09:40:21	62.4	62.5	62.4	▲ 0.2	1
09:38:41	62.5	62.6	62.5	▲ 0.3	2
09:38:41	62.5	62.6	62.5	▲ 0.3	1
09:37:56	62.5	62.9	62.5	▲ 0.3	1
09:35:30	62.6	62.9	62.6	▲ 0.4	1
09:33:04	62.6	62.9	62.6	▲ 0.4	1
09:30:38	62.6	62.9	62.6	▲ 0.4	1
09:28:12	62.6	62.9	62.6	▲ 0.4	1
09:25:46	62.6	62.9	62.6	▲ 0.4	1
09:23:22	62.7	62.9	62.7	▲ 0.5	1
09:15:49	62.8	62.9	62.8	▲ 0.6	2
09:15:37	62.8	62.9	62.9	▲ 0.7	2
09:15:14	62.8	62.9	62.9	▲ 0.7	1
09:15:07	62.8	62.9	62.9	▲ 0.7	4
09:13:52	62.7	62.8	62.8	▲ 0.6	1
09:12:22	62.6	62.8	62.8	▲ 0.6	1
09:12:22	62.6	62.8	62.8	▲ 0.6	1
09:11:14	62.5	62.7	62.7	▲ 0.5	2
09:11:14	62.5	62.6	62.6	▲ 0.4	2
09:11:14	62.5	62.6	62.6	▲ 0.4	1
09:10:23	62.3	62.6	62.3	▲ 0.1	1
09:10:23	62.3	62.4	62.4	▲ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	47	145399
融券買進	融券賣出	融券餘額	融券限額
0	0	0	145399

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-3	-31	-3
2025/09/22	11	0	6
2025/09/19	55	-47	4
2025/09/18	40	-50	7
2025/09/17	97	-52	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2006東和鋼鐵	型鋼	69.5	▽0.1	▽0.14%
競爭者	2002中鋼	棒鋼	19.1	△0.35	△1.87%
競爭者	2022聚亨	棒鋼	7.72	▽0.05	▽0.64%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2015 豐興

經營能力		獲利能力
綜合評分	40	綜合評分	68
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	26
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。