MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2015 豐興

豐興 2015

63.80

▽1.60(▽2.45%)
開盤: 63.30   最高: 64.60   最低: 62.50
昨收: 65.40   買進: 63.80   賣出: 64.30
總量: 391   金額: 0.25億   2026/08/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0063.86463.8▼ 1.613
13:24:5463.96464▼ 1.41
13:24:5463.96464▼ 1.44
13:22:566464.163.9▼ 1.53
13:19:286464.164▼ 1.41
13:19:166464.164▼ 1.41
13:19:1564.164.264.1▼ 1.31
13:16:5563.96464▼ 1.41
13:16:4763.964.263.9▼ 1.51
13:16:476464.264▼ 1.41
13:16:4764.164.264.1▼ 1.39
13:15:3564.264.564.2▼ 1.21
13:15:0064.264.564.2▼ 1.25
13:14:2064.164.564.1▼ 1.31
13:14:1864.164.564.1▼ 1.31
13:14:1864.264.564.2▼ 1.214
13:13:1564.164.264.1▼ 1.36
13:12:3164.164.264.1▼ 1.33
13:12:316464.164.1▼ 1.31
13:11:556464.164.1▼ 1.31
13:11:406464.164.1▼ 1.31
13:10:356464.164.1▼ 1.31
13:09:356464.164.1▼ 1.31
13:08:156464.164.1▼ 1.32
13:06:4664.164.264.1▼ 1.32
13:04:4164.164.564.1▼ 1.32
13:03:1564.164.564.5▼ 0.92
13:02:1564.164.464.4▼ 11
13:00:5564.164.464.4▼ 11
12:59:3564.164.464.4▼ 11
12:58:3564.164.464.4▼ 11
12:57:1564.164.464.4▼ 11
12:55:5564.164.464.4▼ 11
12:54:5564.164.464.4▼ 11
12:53:3564.164.464.4▼ 11
12:52:356464.364.3▼ 1.11
12:51:156464.364.3▼ 1.11
12:49:556464.364.3▼ 1.11
12:49:2764.164.364.1▼ 1.31
12:48:5564.164.464.4▼ 11
12:47:3564.164.464.4▼ 11
12:46:4364.164.464.4▼ 11
12:46:1564.164.364.3▼ 1.11
12:45:1564.164.464.4▼ 11
12:43:5564.164.464.4▼ 11
12:43:1664.164.464.4▼ 11
12:42:3564.164.464.4▼ 11
12:41:356464.464.4▼ 11
12:40:1564.164.464.1▼ 1.31
12:40:156464.364.3▼ 1.11
12:40:1464.164.364.1▼ 1.32
12:40:1464.164.364.1▼ 1.31
12:38:556464.364.3▼ 1.11
12:37:5563.964.364.3▼ 1.11
12:36:3563.964.264.2▼ 1.21
12:35:1563.964.164.1▼ 1.31
12:34:1563.964.164.1▼ 1.31
12:32:5563.96464▼ 1.41
12:28:2363.964.164.1▼ 1.31
12:17:3263.964.163.9▼ 1.52
12:15:4863.96464▼ 1.41
12:13:3363.964.164.1▼ 1.34
12:09:3263.96464▼ 1.41
11:57:4863.763.863.8▼ 1.61
11:55:2563.763.863.7▼ 1.71
11:55:2163.763.863.8▼ 1.61
11:44:4063.763.963.7▼ 1.71
11:44:4063.863.963.8▼ 1.613
11:44:4063.96463.9▼ 1.516
11:32:286464.164▼ 1.41
11:22:4963.96464▼ 1.42
11:13:016464.163.9▼ 1.510
11:07:016464.164▼ 1.47
11:05:1764.264.364.2▼ 1.25
10:59:2864.264.364.2▼ 1.21
10:36:5964.264.464.2▼ 1.24
10:36:5264.364.564.3▼ 1.11
10:23:0964.164.264.2▼ 1.22
10:19:026464.364▼ 1.43
10:16:5063.76464▼ 1.42
10:16:4263.66464▼ 1.43
10:16:3663.663.763.7▼ 1.71
10:16:3663.96463.7▼ 1.74
10:16:3663.96463.8▼ 1.62
10:16:3663.96463.9▼ 1.57
10:15:4764.164.264.1▼ 1.33
10:15:4764.164.264.1▼ 1.31
10:15:4764.164.264.1▼ 1.31
10:15:4764.164.264.1▼ 1.31
10:15:4764.164.264.1▼ 1.33
10:07:5364.164.264.2▼ 1.21
10:04:1564.264.364.2▼ 1.27
09:58:4664.164.464.3▼ 1.12
09:52:2864.164.264.4▼ 15
09:46:0864.264.364.2▼ 1.21
09:44:2764.164.564.5▼ 0.95
09:44:116464.464.4▼ 11
09:44:006464.364.3▼ 1.11
09:43:5264.164.464.1▼ 1.37
09:39:4764.164.364.3▼ 1.11
09:39:366464.264.2▼ 1.21
09:39:196464.164.1▼ 1.33
09:37:2264.164.364.1▼ 1.31
09:36:5664.164.364.1▼ 1.32
09:33:386464.264.2▼ 1.21
09:32:536464.164.1▼ 1.34
09:29:0763.96464▼ 1.41
09:28:5163.96464▼ 1.42
09:25:2363.86464▼ 1.42
09:25:2163.863.963.9▼ 1.51
09:24:2963.964.163.9▼ 1.51
09:24:206464.164▼ 1.41
09:23:436464.164▼ 1.411
09:19:126464.264▼ 1.42
09:16:3764.164.264.1▼ 1.31
09:16:3364.164.264.1▼ 1.31
09:14:3164.164.364.3▼ 1.12
09:12:5264.264.364.2▼ 1.22
09:11:276464.264.1▼ 1.33
09:10:0963.86464▼ 1.45
09:09:4863.563.963.9▼ 1.53
09:08:4163.563.963.5▼ 1.91
09:08:3963.663.963.6▼ 1.83
09:06:5963.363.763.3▼ 2.11
09:06:5863.763.863.5▼ 1.915
09:03:3363.663.863.6▼ 1.85
09:03:0963.76463.7▼ 1.78
09:01:4563.464.463.5▼ 1.91
09:01:436363.463.4▼ 24
09:01:2963.163.463.1▼ 2.37
09:01:0362.663.163▼ 2.410
09:00:2362.463.162.5▼ 2.94
09:00:5263.163.463.4▼ 23
09:00:5262.863.163.1▼ 2.31
09:00:5062.863.162.8▼ 2.61
09:00:2362.462.562.5▼ 2.91
09:00:1562.262.562.5▼ 2.91
09:00:146363.463▼ 2.42
09:00:14----63.3▼ 2.133

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 47 145399
融券買進 融券賣出 融券餘額 融券限額
0 0 0 145399

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3 -31 -3
2025/09/22 11 0 6
2025/09/19 55 -47 4
2025/09/18 40 -50 7
2025/09/17 97 -52 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2006東和鋼鐵型鋼82.5△2.1△2.61%
競爭者 2002中鋼棒鋼18.85----
競爭者 2022聚亨棒鋼7.57△0.01△0.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2015 豐 興

經營能力 獲利能力
綜合評分 40 綜合評分 68
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 26
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞