MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2015 豐興

豐興 2015

69.40

△0.40(△0.58%)
開盤: 68.90   最高: 69.70   最低: 68.50
昨收: 69.00   買進: 69.00   賣出: 69.50
總量: 297   金額: 0.21億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006969.369.4▲ 0.433
13:24:016969.369.3▲ 0.31
13:24:006969.369.3▲ 0.31
13:23:296969.369.3▲ 0.31
13:22:586969.369.3▲ 0.31
13:22:276969.469--1
13:22:276969.469.4▲ 0.41
13:21:556969.469.4▲ 0.41
13:21:2468.969.469.4▲ 0.41
13:21:0168.869.469.4▲ 0.41
13:21:0168.869.469.4▲ 0.41
13:20:5368.969.568.9▼ 0.11
13:20:5268.869.569.5▲ 0.51
13:20:2168.969.669.6▲ 0.61
13:20:1969.169.669.1▲ 0.11
13:20:1969.269.769.2▲ 0.26
13:19:5069.269.669.6▲ 0.61
13:19:1969.169.769.7▲ 0.71
13:18:4869.169.769.7▲ 0.71
13:18:1769.169.669.6▲ 0.61
13:17:4569.169.669.6▲ 0.61
13:17:1469.169.669.6▲ 0.61
13:16:4369.169.669.6▲ 0.61
13:16:1169.169.669.6▲ 0.61
13:15:4069.169.669.6▲ 0.61
13:15:3369.169.669.6▲ 0.61
13:15:1069.169.669.6▲ 0.61
13:14:3869.169.669.6▲ 0.61
13:14:0769.169.669.6▲ 0.61
13:14:0169.169.669.6▲ 0.61
13:14:0169.169.669.6▲ 0.61
13:13:3669.169.569.5▲ 0.51
13:13:0469.169.569.5▲ 0.51
13:12:3369.169.569.5▲ 0.51
13:12:0269.169.569.5▲ 0.51
13:11:4269.369.569.3▲ 0.31
13:11:3069.169.569.5▲ 0.51
13:10:5969.169.569.5▲ 0.51
13:10:2969.169.569.5▲ 0.51
13:09:5769.169.569.5▲ 0.51
13:09:2669.169.569.5▲ 0.51
13:08:5569.169.569.5▲ 0.51
13:08:2369.169.569.5▲ 0.51
13:07:5269.169.569.5▲ 0.51
13:07:2169.169.569.5▲ 0.51
13:07:046969.569.5▲ 0.51
13:07:016969.569.5▲ 0.51
13:07:016969.569.5▲ 0.51
13:06:496969.669.6▲ 0.61
13:06:196969.669.6▲ 0.61
13:05:486969.669.6▲ 0.61
13:05:346969.569.5▲ 0.52
13:05:166969.569.5▲ 0.51
13:04:456969.669.6▲ 0.61
13:04:1468.969.569.5▲ 0.51
13:03:4269.269.669.2▲ 0.25
13:03:4269.269.669.6▲ 0.61
13:03:1169.269.669.6▲ 0.61
13:02:4069.269.669.6▲ 0.61
13:02:0969.269.669.6▲ 0.61
13:01:3869.269.669.6▲ 0.61
13:01:0769.269.669.6▲ 0.61
13:00:3569.269.669.6▲ 0.61
13:00:0469.169.669.6▲ 0.61
13:00:0369.169.669.6▲ 0.61
13:00:0369.169.669.6▲ 0.61
12:59:3369.169.669.6▲ 0.61
12:59:016969.669.6▲ 0.61
12:58:386969.569.5▲ 0.51
12:58:306969.569.5▲ 0.51
12:57:596969.569.5▲ 0.51
12:57:286969.569.5▲ 0.51
12:56:576969.569.5▲ 0.51
12:56:336969.569.5▲ 0.51
12:56:256969.569.5▲ 0.51
12:55:5469.169.569.5▲ 0.51
12:55:2369.169.569.5▲ 0.51
12:55:1169.169.569.5▲ 0.51
12:54:5169.169.569.5▲ 0.51
12:54:2069.169.569.5▲ 0.51
12:53:4969.169.569.5▲ 0.51
12:53:3769.469.569.4▲ 0.41
12:53:376969.469.4▲ 0.41
12:53:196969.469.4▲ 0.41
12:53:036969.469.4▲ 0.41
12:53:036969.369.3▲ 0.31
12:52:476969.369.3▲ 0.31
12:52:166969.369.3▲ 0.31
12:51:446969.369.3▲ 0.31
12:51:256969.369.3▲ 0.31
12:51:136969.369.3▲ 0.31
12:50:426969.369.3▲ 0.31
12:50:1168.969.369.3▲ 0.31
12:50:1068.969.369.3▲ 0.31
12:49:4068.869.369.3▲ 0.31
12:49:0868.869.269.2▲ 0.21
12:48:3768.869.269.2▲ 0.21
12:48:0668.869.269.2▲ 0.21
12:47:3468.869.269.2▲ 0.21
12:47:1668.869.269.2▲ 0.21
12:47:0368.869.269.2▲ 0.21
12:46:3368.869.269.2▲ 0.21
12:46:0368.869.269.2▲ 0.21
12:46:0368.869.269.2▲ 0.21
12:46:0168.869.269.2▲ 0.21
12:45:3068.869.269.2▲ 0.21
12:44:5968.869.269.2▲ 0.21
12:44:2768.869.269.2▲ 0.21
12:43:5668.869.269.2▲ 0.21
12:43:2568.869.269.2▲ 0.21
12:42:5468.869.269.2▲ 0.21
12:42:2268.869.269.2▲ 0.21
12:41:5168.869.169.1▲ 0.11
12:41:4368.869.169.1▲ 0.11
12:41:2768.869.169.1▲ 0.11
12:39:0468.869.169.1▲ 0.11
12:39:0468.869.169.1▲ 0.11
12:33:1568.769.269.2▲ 0.21
12:32:0568.769.269.2▲ 0.21
12:32:0568.769.269.2▲ 0.21
12:28:3968.769.268.7▼ 0.37
12:28:3968.768.868.8▼ 0.21
12:25:0568.769.169.1▲ 0.11
12:25:0568.769.169.1▲ 0.11
12:24:4868.76969--1
12:18:0568.76969--1
12:18:0568.76969--1
12:16:2068.769.169.1▲ 0.11
12:11:0768.769.169.1▲ 0.11
12:11:0768.769.169.1▲ 0.11
12:07:5368.769.169.1▲ 0.11
12:04:0768.769.169.1▲ 0.11
12:04:0768.769.169.1▲ 0.11
12:02:4668.86968.8▼ 0.23
11:59:2568.869.169.1▲ 0.11
11:57:0868.869.169.1▲ 0.11
11:57:0868.869.169.1▲ 0.11
11:50:5868.869.269.2▲ 0.21
11:50:0868.869.269.2▲ 0.21
11:50:0868.869.269.2▲ 0.21
11:45:046969.269--2
11:43:0968.969.269.2▲ 0.21
11:43:0968.969.269.2▲ 0.21
11:42:3068.969.269.2▲ 0.21
11:36:1068.969.269.2▲ 0.21
11:36:1068.969.269.2▲ 0.21
11:34:0368.969.269.2▲ 0.21
11:29:1068.769.269.2▲ 0.21
11:29:1068.769.269.2▲ 0.21
11:25:3568.76969--1
11:22:1168.76969--1
11:22:1168.76969--1
11:17:0768.76969--1
11:15:1168.768.968.9▼ 0.11
11:15:1168.768.968.9▼ 0.11
11:08:5268.768.968.9▼ 0.11
11:08:1168.768.968.9▼ 0.11
11:08:1168.768.968.9▼ 0.11
11:03:4268.76968.7▼ 0.31
11:01:3268.56969--1
11:01:3268.56969--1
10:54:5368.56969--1
10:54:5368.568.968.9▼ 0.11
10:49:3968.569.168.5▼ 0.55
10:48:1468.568.968.9▼ 0.11
10:48:1468.568.968.9▼ 0.11
10:46:3568.568.968.5▼ 0.51
10:46:0068.768.868.6▼ 0.47
10:45:5768.768.868.5▼ 0.53
10:45:5168.768.868.5▼ 0.518
10:45:4568.76968.7▼ 0.31
10:45:3768.76968.7▼ 0.32
10:41:3568.76969--1
10:41:3568.76969--1
10:34:5568.76969--1
10:34:5568.76969--1
10:28:1668.76969--1
10:28:1668.76969--1
10:22:2568.76969--1
10:21:3768.768.968.9▼ 0.11
10:21:3768.768.968.9▼ 0.11
10:19:0168.868.968.8▼ 0.21
10:16:1768.96968.9▼ 0.11
10:14:5668.76969--1
10:14:5668.76969--1
10:08:1768.76969--1
10:08:1768.76969--1
10:01:4168.668.868.8▼ 0.23
10:01:3768.668.868.8▼ 0.21
10:01:3768.668.868.8▼ 0.21
09:57:5368.668.868.8▼ 0.25
09:54:5868.668.868.8▼ 0.21
09:54:5868.668.868.8▼ 0.21
09:54:2068.768.968.7▼ 0.34
09:54:1368.868.968.8▼ 0.21
09:48:3968.868.968.9▼ 0.11
09:48:1868.868.968.9▼ 0.12
09:41:3968.768.968.9▼ 0.11
09:41:3968.768.968.9▼ 0.18

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
4 2 145 145399
融券買進 融券賣出 融券餘額 融券限額
0 0 0 145399

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -134 187 -21
2024/04/25 18 72 -27
2024/04/24 -50 0 20
2024/04/23 -32 9 -4
2024/04/22 111 0 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2006東和鋼鐵型鋼73.3△0.3△0.41%
競爭者 2002中鋼棒鋼24.55----
競爭者 2022聚亨棒鋼12.2△0.05△0.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2015 豐 興

經營能力 獲利能力
綜合評分 42 綜合評分 63
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 18
同業標準 36 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞