MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2017 官田鋼

官田鋼 2017

15.65

△0.25(△1.62%)
開盤: 15.55   最高: 15.75   最低: 15.45
昨收: 15.40   買進: 15.60   賣出: 15.65
總量: 532   金額: 0.08億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.65▲ 0.253
13:30:0015.615.6515.65▲ 0.2523
13:24:0115.615.6515.65▲ 0.251
13:23:0015.615.6515.6▲ 0.21
13:22:2815.615.6515.65▲ 0.251
13:20:1215.615.6515.65▲ 0.251
13:15:5415.5515.615.6▲ 0.21
13:14:4415.5515.615.6▲ 0.28
13:14:4415.5515.615.6▲ 0.21
13:14:3315.615.6515.6▲ 0.22
13:13:2915.615.6515.6▲ 0.21
13:09:1215.5515.615.6▲ 0.21
13:04:5615.5515.615.6▲ 0.21
13:04:5615.5515.615.6▲ 0.21
13:04:3715.5515.6515.65▲ 0.251
13:04:3715.615.6515.6▲ 0.24
13:04:3715.615.6515.6▲ 0.210
13:04:1915.615.6515.6▲ 0.21
13:03:5815.615.6515.6▲ 0.21
12:56:4215.615.6515.65▲ 0.251
12:51:4215.615.6515.6▲ 0.21
12:51:1115.615.6515.6▲ 0.27
12:49:0915.615.6515.6▲ 0.23
12:48:5115.615.6515.65▲ 0.251
12:48:1515.615.6515.6▲ 0.21
12:47:0815.615.6515.6▲ 0.21
12:45:3715.5515.615.6▲ 0.216
12:45:3715.5515.615.6▲ 0.210
12:42:4515.5515.615.55▲ 0.151
12:41:4415.5515.615.6▲ 0.21
12:41:4315.5515.615.6▲ 0.21
12:39:1215.5515.615.6▲ 0.21
12:36:2215.5515.615.55▲ 0.151
12:31:2915.5515.615.55▲ 0.151
12:29:2115.5515.615.6▲ 0.21
12:29:2015.5515.615.55▲ 0.155
12:27:0215.5515.615.6▲ 0.21
12:23:5615.5515.615.6▲ 0.21
12:09:5715.5515.615.6▲ 0.21
12:04:2715.5515.615.55▲ 0.152
11:58:4215.5515.615.55▲ 0.151
11:54:5215.5515.615.6▲ 0.21
11:54:2715.5515.615.6▲ 0.21
11:49:1815.515.5515.55▲ 0.151
11:49:1815.515.5515.55▲ 0.155
11:46:5515.515.5515.55▲ 0.153
11:45:4715.515.5515.55▲ 0.152
11:42:1215.515.5515.55▲ 0.151
11:41:5515.515.5515.55▲ 0.151
11:41:0015.5515.615.55▲ 0.153
11:39:3015.515.615.6▲ 0.21
11:39:0115.515.615.6▲ 0.21
11:37:1515.515.615.6▲ 0.21
11:32:5515.515.5515.55▲ 0.151
11:32:3415.515.615.6▲ 0.21
11:31:1315.515.5515.55▲ 0.151
11:31:1315.515.5515.55▲ 0.155
11:29:0615.515.5515.5▲ 0.13
11:25:4515.515.5515.5▲ 0.13
11:15:0315.515.5515.55▲ 0.151
11:15:0215.515.5515.55▲ 0.151
11:15:0215.515.5515.5▲ 0.12
11:14:2715.515.5515.55▲ 0.151
11:12:2715.515.5515.55▲ 0.151
11:09:5815.515.5515.5▲ 0.11
11:05:5815.515.5515.55▲ 0.151
11:03:5615.4515.5515.45▲ 0.051
11:01:0115.4515.515.5▲ 0.12
11:00:3115.4515.515.5▲ 0.11
11:00:0015.515.5515.5▲ 0.17
10:58:4415.515.5515.55▲ 0.152
10:50:4915.515.5515.55▲ 0.151
10:49:0315.515.5515.55▲ 0.151
10:46:3315.515.5515.55▲ 0.151
10:45:5015.515.5515.5▲ 0.18
10:45:1215.515.5515.55▲ 0.151
10:45:1215.515.5515.55▲ 0.151
10:42:1715.515.5515.55▲ 0.151
10:41:4015.515.5515.55▲ 0.151
10:41:2715.515.5515.55▲ 0.151
10:38:1815.515.5515.55▲ 0.153
10:36:0415.4515.515.5▲ 0.17
10:35:3915.4515.515.5▲ 0.11
10:35:2615.4515.515.5▲ 0.12
10:35:1715.4515.515.5▲ 0.11
10:33:4615.4515.515.5▲ 0.14
10:33:3615.4515.515.5▲ 0.12
10:33:1615.4515.515.5▲ 0.12
10:31:3115.4515.515.5▲ 0.11
10:28:3315.4515.515.5▲ 0.11
10:26:0115.515.5515.5▲ 0.112
10:18:1615.515.5515.5▲ 0.11
10:18:1215.515.5515.5▲ 0.11
10:18:0915.515.5515.5▲ 0.11
10:13:3115.5515.615.55▲ 0.1511
10:11:1115.615.6515.6▲ 0.22
10:08:0715.5515.615.6▲ 0.21
10:07:5415.5515.615.6▲ 0.21
10:05:1515.615.6515.6▲ 0.23
10:05:1515.615.6515.6▲ 0.22
10:00:0515.615.6515.6▲ 0.22
09:58:1715.615.6515.6▲ 0.21
09:55:4415.5515.6515.65▲ 0.251
09:55:4415.5515.6515.65▲ 0.251
09:53:1015.615.6515.6▲ 0.23
09:52:2615.615.6515.6▲ 0.21
09:52:1515.615.6515.65▲ 0.251
09:48:2415.5515.6515.65▲ 0.251
09:47:0715.5515.615.6▲ 0.21
09:46:0215.5515.615.6▲ 0.21
09:46:0215.5515.615.6▲ 0.21
09:46:0115.5515.615.6▲ 0.210
09:45:3515.5515.615.6▲ 0.21
09:45:0515.5515.615.6▲ 0.21
09:44:4015.515.5515.55▲ 0.159
09:41:1215.5515.615.55▲ 0.1513
09:39:2515.5515.615.6▲ 0.21
09:38:0815.5515.615.6▲ 0.24
09:36:2215.5515.615.6▲ 0.21
09:36:0115.5515.615.6▲ 0.21
09:35:0315.5515.615.6▲ 0.21
09:35:0115.5515.615.6▲ 0.21
09:31:0415.5515.715.7▲ 0.31
09:28:5315.5515.6515.65▲ 0.251
09:28:4515.5515.715.7▲ 0.31
09:28:4515.5515.715.7▲ 0.31
09:28:4415.6515.715.65▲ 0.258
09:28:4415.5515.6515.65▲ 0.2512
09:28:0415.5515.6515.65▲ 0.251
09:26:3515.5515.6515.65▲ 0.251
09:25:4215.615.6515.6▲ 0.23
09:25:4215.615.6515.6▲ 0.240
09:25:0415.615.6515.65▲ 0.251
09:24:5315.615.6515.65▲ 0.252
09:23:4715.615.6515.65▲ 0.251
09:23:4715.615.6515.6▲ 0.25
09:22:1415.615.6515.7▲ 0.31
09:22:1415.615.6515.65▲ 0.252
09:20:2215.6515.715.65▲ 0.259
09:20:0315.715.7515.7▲ 0.31
09:19:2915.6515.7515.75▲ 0.351
09:18:2615.6515.7515.75▲ 0.351
09:18:2515.6515.715.7▲ 0.34
09:18:2515.6515.715.7▲ 0.31
09:18:2515.6515.715.7▲ 0.330
09:18:0815.6515.715.65▲ 0.251
09:17:5015.6515.715.7▲ 0.31
09:17:1315.6515.715.65▲ 0.251
09:16:3915.6515.715.65▲ 0.252
09:15:4315.6515.715.65▲ 0.252
09:15:3015.6515.715.65▲ 0.251
09:15:0715.6515.715.7▲ 0.31
09:14:2215.615.6515.65▲ 0.252
09:14:2115.615.6515.65▲ 0.255
09:11:4215.6515.715.65▲ 0.251
09:11:2115.6515.715.65▲ 0.253
09:10:2015.6515.715.65▲ 0.251
09:09:4815.615.6515.65▲ 0.251
09:08:5815.615.6515.65▲ 0.256
09:08:5615.5515.6515.65▲ 0.253
09:08:5515.5515.6515.65▲ 0.252
09:06:5515.615.6515.65▲ 0.251
09:06:5515.5515.615.6▲ 0.211
09:06:3415.4515.515.5▲ 0.13
09:06:3415.4515.515.5▲ 0.11
09:06:3415.5515.615.5▲ 0.114
09:06:3415.5515.615.55▲ 0.152
09:06:3115.515.5515.55▲ 0.156
09:06:3115.515.5515.55▲ 0.151
09:06:3115.515.5515.55▲ 0.154
09:06:3015.515.5515.55▲ 0.151
09:06:2515.515.5515.5▲ 0.12
09:06:0015.4515.515.5▲ 0.12
09:05:5315.4515.515.5▲ 0.11
09:03:2815.515.5515.5▲ 0.11
09:03:0215.515.5515.5▲ 0.12
09:00:5715.4515.5515.55▲ 0.153
09:00:1715.515.5515.5▲ 0.11
09:00:16----15.55▲ 0.155

資券變化

單位:張數  2022/05/11
融資買進 融資賣出 融資餘額 融資限額
132 217 6136 85466
融券買進 融券賣出 融券餘額 融券限額
12 22 181 85466

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 392 0 9
2022/05/13 320 0 9
2022/05/12 -57 0 3
2022/05/11 9 0 1
2022/05/10 428 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2007燁興線材盤元15.15△0.4△2.71%
競爭者 2012春雨線材盤元28.25△0.75△2.73%
競爭者 2022聚亨線材盤元9.98----
競爭者 911622泰聚亨-DR線材盤元5.53▽0.02▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2017 官田鋼

經營能力 獲利能力
綜合評分 33 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞