MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2020 美亞

美亞 2020

29.90

▽0.10(▽0.33%)
開盤: 30.00   最高: 30.00   最低: 29.15
昨收: 30.00   買進: 29.85   賣出: 29.95
總量: 276   金額: 0.08億   2022/01/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.5529.629.55▼ 0.3543
13:24:0029.629.6529.6▼ 0.31
13:21:5029.629.729.6▼ 0.31
13:21:4929.629.729.6▼ 0.310
13:20:1629.629.729.6▼ 0.31
13:18:3629.6529.729.65▼ 0.251
13:16:4629.6529.729.65▼ 0.256
13:16:4629.6529.729.65▼ 0.251
13:16:3529.6529.729.65▼ 0.252
13:11:1829.6529.729.7▼ 0.22
13:10:3429.6529.729.65▼ 0.251
13:10:2929.6529.729.65▼ 0.252
13:09:4429.6529.729.65▼ 0.251
13:09:4029.6529.729.65▼ 0.252
13:09:4029.6529.729.65▼ 0.2510
13:08:2929.6529.729.65▼ 0.253
13:07:1529.729.7529.7▼ 0.24
13:07:1529.729.7529.7▼ 0.22
13:06:0429.729.7529.7▼ 0.22
13:06:0429.729.7529.7▼ 0.21
13:04:5529.729.7529.7▼ 0.22
13:04:5529.729.7529.7▼ 0.25
13:04:5029.729.7529.7▼ 0.25
13:03:1929.729.829.8▼ 0.11
13:03:1929.7529.829.75▼ 0.151
12:57:4229.729.829.8▼ 0.15
12:57:1729.729.829.8▼ 0.13
12:56:4029.729.829.8▼ 0.11
12:55:0729.829.8529.8▼ 0.12
12:55:0729.829.8529.8▼ 0.12
12:54:4529.729.829.8▼ 0.16
12:51:4929.729.829.8▼ 0.11
12:49:5529.729.829.7▼ 0.21
12:48:3129.729.829.7▼ 0.210
12:48:0229.729.829.7▼ 0.22
12:42:4829.729.829.7▼ 0.22
12:41:5029.729.829.7▼ 0.23
12:38:1229.729.8529.7▼ 0.21
12:36:5329.729.7529.7▼ 0.21
12:35:3229.729.7529.75▼ 0.152
12:35:0629.7529.829.75▼ 0.151
12:34:4829.7529.829.8▼ 0.11
12:32:3529.7529.829.8▼ 0.110
12:30:4429.729.829.8▼ 0.12
12:29:3029.729.7529.7▼ 0.21
12:27:0329.729.829.8▼ 0.11
12:26:4529.7529.829.75▼ 0.151
12:21:4829.729.7529.75▼ 0.151
12:21:3029.729.7529.75▼ 0.151
12:17:1629.6529.729.7▼ 0.214
12:14:0429.6529.729.7▼ 0.21
12:13:5029.6529.729.7▼ 0.21
12:06:0129.6529.729.7▼ 0.21
11:51:2629.6529.729.65▼ 0.254
11:43:0129.629.6529.65▼ 0.251
11:37:1329.629.6529.6▼ 0.31
11:36:0829.629.6529.6▼ 0.31
11:34:5929.629.6529.65▼ 0.251
11:33:4329.629.6529.6▼ 0.310
11:30:0929.629.729.6▼ 0.37
11:29:5529.6529.729.65▼ 0.253
11:25:4929.6529.729.65▼ 0.251
11:25:0629.6529.729.65▼ 0.251
11:23:4929.6529.729.65▼ 0.255
11:14:3229.729.7529.7▼ 0.21
11:14:1529.729.7529.7▼ 0.23
11:14:1329.729.7529.7▼ 0.25
11:14:1029.729.7529.7▼ 0.21
11:13:5329.729.7529.7▼ 0.23
11:12:5629.729.7529.7▼ 0.22
11:10:3629.729.7529.7▼ 0.21
11:09:4529.729.7529.75▼ 0.151
11:07:4529.729.7529.75▼ 0.151
11:01:0029.729.7529.75▼ 0.151
10:57:4729.7529.829.75▼ 0.152
10:57:4729.7529.829.75▼ 0.152
10:54:2329.7529.829.75▼ 0.151
10:53:5429.7529.829.75▼ 0.151
10:48:1329.729.7529.75▼ 0.153
10:44:3129.729.7529.75▼ 0.151
10:26:3329.6529.729.7▼ 0.21
10:22:5929.629.729.7▼ 0.22
10:21:4629.629.729.7▼ 0.21
10:19:4529.629.729.7▼ 0.21
10:19:1629.729.7529.7▼ 0.21
10:19:0029.7529.829.75▼ 0.151
10:18:1429.7529.829.75▼ 0.152
10:18:1129.829.8529.8▼ 0.11
10:18:1129.829.8529.8▼ 0.115
10:18:1129.829.8529.8▼ 0.12
10:18:0129.829.8529.8▼ 0.11
10:10:5129.829.8529.8▼ 0.11
10:09:5729.829.8529.8▼ 0.11
10:09:0029.829.8529.85▼ 0.051
10:07:5429.829.8529.85▼ 0.051
10:06:5029.8529.929.85▼ 0.056
10:06:5029.8529.929.85▼ 0.051
09:59:4729.929.9529.9--1
09:57:4229.929.9529.9--2
09:57:4229.929.9529.9--8
09:51:2529.93029.9--1
09:50:1429.93029.9--2
09:50:1429.93029.9--6
09:45:5629.929.9529.95▲ 0.051
09:45:5629.929.9529.95▲ 0.052
09:41:2729.93030▲ 0.15
09:40:4529.953029.95▲ 0.052
09:40:4529.953029.95▲ 0.051
09:39:473030.1530▲ 0.17
09:39:463030.1530▲ 0.11
09:39:443030.1530▲ 0.11
09:32:493030.1530▲ 0.15
09:30:543030.130.1▲ 0.23
09:30:4229.953030▲ 0.11
09:30:2229.953030▲ 0.15
09:26:5929.953029.95▲ 0.051
09:26:3929.929.9529.95▲ 0.057
09:26:3929.929.9529.95▲ 0.057
09:26:3929.929.9529.95▲ 0.051
09:25:5929.929.9529.95▲ 0.051
09:23:5529.929.9529.95▲ 0.051
09:19:3229.953029.95▲ 0.052
09:19:3029.953029.95▲ 0.053
09:19:2529.953029.95▲ 0.051
09:15:5429.953029.9--4
09:15:5429.953029.95▲ 0.051
09:14:1629.929.9529.95▲ 0.051
09:12:1929.929.9529.9--1
09:11:4429.953029.95▲ 0.051
09:11:113030.0530▲ 0.11
09:10:473030.0530▲ 0.11
09:10:313030.0530▲ 0.11
09:10:1730.0530.130.05▲ 0.151
09:10:1030.0530.1530.05▲ 0.151
09:08:5430.0530.1530.15▲ 0.255
09:05:2230.0530.1530.15▲ 0.251
09:05:2230.0530.1530.15▲ 0.251
09:05:0730.0530.1530.15▲ 0.252
09:04:0629.853030▲ 0.14
09:04:0629.853030▲ 0.113
09:03:0029.93029.9--1
09:01:4929.93029.9--1
09:00:5529.9530.1529.95▲ 0.051
09:00:543030.1530▲ 0.11
09:00:5430.130.1530.1▲ 0.26
09:00:5430.130.1530.1▲ 0.22
09:00:2530.130.1530.1▲ 0.21
09:00:12----30.1▲ 0.22

資券變化

單位:張數  2022/01/24
融資買進 融資賣出 融資餘額 融資限額
0 14 3356 55631
融券買進 融券賣出 融券餘額 融券限額
0 1 21 55631

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/24 -78 0 0
2022/01/21 -85 0 0
2022/01/20 23 0 -1
2022/01/19 -6 0 -9
2022/01/18 -29 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼剪裁加工21.6▽0.55▽2.48%
競爭者 2031新光鋼鋼剪裁加工52.8▽0.6▽1.12%
競爭者 2032新鋼鋼剪裁加工21.65▽0.3▽1.37%
競爭者 2034允強鋼剪裁加工30.15----
競爭者 5014建錩鋼剪裁加工19.4▽0.35▽1.77%
競爭者 2008高興昌鋼管18.45▽0.35▽1.86%
競爭者 2014中鴻鋼管37.1▽1.05▽2.75%
競爭者 2023燁輝鋼管21.55▽0.85▽3.79%
競爭者 2027大成鋼鋼管44.7▽0.85▽1.87%
競爭者 2030彰源鋼管27.9▽0.15▽0.53%
競爭者 2034允強鋼管30.15----
上游供應商 2035唐榮不鏽鋼捲35.45▽0.3▽0.84%
上游供應商 2002中鋼熱軋鋼捲33.45▽0.4▽1.18%
上游供應商 2014中鴻熱軋鋼捲37.1▽1.05▽2.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2020 美亞

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞