MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2022 聚亨

聚亨 2022

13.75

▽0.20(▽1.43%)
開盤: 13.65   最高: 13.90   最低: 13.25
昨收: 13.95   買進: 13.70   賣出: 13.80
總量: 4,010   金額: 0.55億   2021/11/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.75▼ 0.22
13:30:0013.713.7513.75▼ 0.279
13:24:5113.713.7513.75▼ 0.210
13:24:2313.713.7513.7▼ 0.251
13:23:3213.713.7513.7▼ 0.252
13:23:2513.713.7513.7▼ 0.252
13:22:5513.6513.713.7▼ 0.251
13:22:5413.6513.713.7▼ 0.251
13:22:5313.713.7513.7▼ 0.251
13:22:4413.713.7513.75▼ 0.22
13:22:3313.6513.713.7▼ 0.251
13:22:0513.6513.7513.65▼ 0.32
13:21:5813.6513.713.7▼ 0.251
13:21:5813.6513.713.7▼ 0.2519
13:21:5813.713.7513.7▼ 0.251
13:21:5113.713.7513.7▼ 0.251
13:21:4513.713.7513.7▼ 0.251
13:21:2613.713.7513.7▼ 0.251
13:21:2513.713.7513.7▼ 0.2510
13:21:2013.713.7513.7▼ 0.251
13:20:3813.713.7513.7▼ 0.252
13:20:2413.713.7513.7▼ 0.251
13:19:4413.713.7513.75▼ 0.21
13:19:1113.713.7513.7▼ 0.251
13:18:5213.713.7513.7▼ 0.251
13:18:0813.713.7513.7▼ 0.256
13:18:0713.713.7513.7▼ 0.251
13:18:0113.713.7513.7▼ 0.255
13:18:0113.713.7513.7▼ 0.2510
13:17:5913.713.7513.7▼ 0.251
13:17:5113.713.7513.7▼ 0.251
13:17:4813.713.7513.7▼ 0.251
13:17:3813.713.7513.7▼ 0.251
13:16:2313.713.7513.7▼ 0.251
13:15:0813.713.7513.7▼ 0.251
13:15:0213.713.7513.7▼ 0.2510
13:13:2613.713.7513.7▼ 0.251
13:13:1913.713.7513.7▼ 0.251
13:13:0013.713.7513.7▼ 0.2519
13:13:0013.713.7513.7▼ 0.256
13:13:0013.713.7513.7▼ 0.251
13:12:4913.713.7513.7▼ 0.252
13:12:4113.713.7513.7▼ 0.251
13:12:3613.713.7513.7▼ 0.251
13:12:1513.713.7513.7▼ 0.251
13:12:1213.713.7513.7▼ 0.251
13:11:3413.713.7513.7▼ 0.252
13:10:2413.713.7513.75▼ 0.23
13:09:4213.713.7513.75▼ 0.21
13:09:3413.713.7513.75▼ 0.21
13:09:3113.713.7513.7▼ 0.251
13:08:1713.713.7513.75▼ 0.21
13:08:1413.713.7513.75▼ 0.21
13:07:5413.713.7513.75▼ 0.24
13:07:2413.713.7513.7▼ 0.251
13:07:1413.713.7513.7▼ 0.253
13:06:5013.713.7513.7▼ 0.254
13:06:4913.713.7513.7▼ 0.257
13:05:1913.713.7513.7▼ 0.251
13:04:5813.713.7513.7▼ 0.251
13:04:1613.713.7513.7▼ 0.251
13:03:0913.713.7513.7▼ 0.2520
13:03:0613.713.7513.7▼ 0.2510
13:03:0413.713.7513.75▼ 0.21
13:02:3013.713.7513.7▼ 0.251
13:02:0313.7513.813.75▼ 0.23
13:01:5113.7513.813.75▼ 0.21
13:01:2313.7513.813.75▼ 0.21
13:00:3413.7513.813.75▼ 0.23
13:00:1213.7513.813.75▼ 0.210
13:00:0713.7513.813.75▼ 0.21
12:59:2313.7513.813.75▼ 0.21
12:58:5713.7513.813.75▼ 0.21
12:58:0813.7513.813.75▼ 0.25
12:57:3013.7513.813.75▼ 0.21
12:57:1513.7513.813.75▼ 0.22
12:56:4613.7513.813.8▼ 0.151
12:54:2113.813.8513.8▼ 0.151
12:51:5913.813.8513.8▼ 0.152
12:51:3313.813.8513.8▼ 0.153
12:49:0013.813.8513.8▼ 0.156
12:48:3013.813.8513.8▼ 0.151
12:48:1113.7513.813.8▼ 0.1510
12:48:0313.7513.813.8▼ 0.152
12:47:4613.7513.813.8▼ 0.151
12:47:0613.813.8513.8▼ 0.151
12:46:4813.813.8513.8▼ 0.151
12:46:2213.813.8513.8▼ 0.153
12:45:1713.813.8513.8▼ 0.151
12:44:4613.813.8513.8▼ 0.1510
12:44:2713.813.8513.8▼ 0.151
12:44:2413.813.8513.8▼ 0.151
12:44:2213.813.8513.8▼ 0.151
12:43:4313.813.8513.8▼ 0.151
12:43:1913.813.8513.85▼ 0.11
12:42:5913.813.8513.8▼ 0.151
12:41:1313.813.8513.8▼ 0.151
12:39:4713.813.8513.85▼ 0.11
12:38:4713.813.8513.85▼ 0.11
12:37:4513.813.8513.8▼ 0.153
12:37:3513.813.8513.8▼ 0.151
12:37:2913.813.8513.8▼ 0.153
12:36:3213.813.8513.8▼ 0.151
12:36:0113.813.8513.8▼ 0.153
12:35:2713.813.8513.8▼ 0.1510
12:34:0613.813.8513.8▼ 0.155
12:32:5513.813.8513.8▼ 0.154
12:32:5513.813.8513.8▼ 0.152
12:32:3313.813.8513.8▼ 0.151
12:29:2313.813.8513.85▼ 0.11
12:27:1713.813.8513.85▼ 0.11
12:26:5013.7513.813.8▼ 0.154
12:26:5013.7513.813.8▼ 0.155
12:26:0913.813.8513.8▼ 0.154
12:25:4313.813.8513.8▼ 0.153
12:25:0713.813.8513.8▼ 0.153
12:25:0213.813.8513.85▼ 0.16
12:24:0113.813.8513.8▼ 0.151
12:23:3113.813.8513.8▼ 0.151
12:23:1513.813.8513.85▼ 0.130
12:21:2713.813.8513.85▼ 0.11
12:20:5213.7513.813.8▼ 0.1514
12:20:5013.7513.813.75▼ 0.23
12:20:4613.7513.813.75▼ 0.21
12:19:1613.7513.813.75▼ 0.22
12:17:4813.713.813.7▼ 0.253
12:16:5913.713.813.7▼ 0.252
12:16:5113.713.813.7▼ 0.251
12:16:3713.7513.813.75▼ 0.26
12:14:0313.7513.813.75▼ 0.21
12:13:4613.713.7513.75▼ 0.22
12:13:4613.7513.813.75▼ 0.28
12:13:0713.7513.813.75▼ 0.25
12:12:0513.7513.813.75▼ 0.25
12:10:2013.7513.813.8▼ 0.1510
12:08:4613.7513.813.75▼ 0.22
12:07:4613.7513.813.75▼ 0.21
12:07:1013.7513.813.75▼ 0.22
12:06:3813.7513.813.75▼ 0.21
12:06:0213.7513.813.75▼ 0.21
12:05:5413.7513.813.75▼ 0.22
12:05:5013.7513.813.75▼ 0.21
12:02:0413.7513.813.8▼ 0.153
11:58:0913.813.8513.8▼ 0.153
11:57:5813.813.8513.8▼ 0.152
11:56:1413.813.8513.8▼ 0.151
11:54:2713.813.8513.8▼ 0.151
11:54:0113.813.8513.8▼ 0.151
11:54:0113.813.8513.8▼ 0.151
11:53:3913.813.8513.85▼ 0.11
11:53:2513.7513.813.85▼ 0.12
11:53:2513.7513.813.8▼ 0.158
11:51:2013.7513.813.8▼ 0.155
11:46:3913.813.8513.8▼ 0.151
11:45:5113.8513.913.85▼ 0.127
11:45:5113.813.8513.85▼ 0.112
11:44:5913.813.8513.8▼ 0.156
11:44:5913.7513.813.8▼ 0.1527
11:44:0213.7513.813.75▼ 0.21
11:43:3613.7513.813.75▼ 0.26
11:42:3913.713.7513.75▼ 0.29
11:42:3913.713.7513.75▼ 0.21
11:42:2713.713.7513.75▼ 0.21
11:41:5113.7513.813.75▼ 0.22
11:41:5113.7513.813.75▼ 0.22
11:41:3413.713.7513.75▼ 0.21
11:40:3713.7513.813.75▼ 0.21
11:36:3313.713.7513.75▼ 0.21
11:35:2213.713.7513.75▼ 0.25
11:35:2113.713.7513.75▼ 0.21
11:35:2013.713.7513.75▼ 0.22
11:35:0413.713.7513.75▼ 0.21
11:34:5213.713.7513.75▼ 0.25
11:34:3513.713.7513.75▼ 0.21
11:31:2913.713.7513.75▼ 0.21
11:29:5913.713.7513.7▼ 0.252
11:29:5013.713.813.7▼ 0.2540
11:29:4613.713.813.7▼ 0.251
11:29:4513.713.813.7▼ 0.251
11:28:5813.713.813.7▼ 0.251
11:28:3313.713.813.7▼ 0.252
11:27:1713.713.813.7▼ 0.251
11:26:4313.713.813.7▼ 0.255
11:25:5913.7513.813.75▼ 0.26
11:25:5913.7513.813.75▼ 0.211
11:25:5113.7513.813.75▼ 0.21
11:24:0113.7513.813.8▼ 0.152
11:22:5013.7513.813.8▼ 0.155
11:22:5013.7513.813.75▼ 0.23
11:21:4213.813.8513.8▼ 0.151
11:21:2713.813.8513.8▼ 0.153
11:21:2713.813.913.8▼ 0.1513
11:20:2513.8513.913.85▼ 0.11
11:20:1013.813.913.9▼ 0.051
11:19:3913.813.8513.9▼ 0.054
11:19:3913.813.8513.85▼ 0.11
11:19:3713.813.8513.85▼ 0.13
11:19:2213.813.8513.85▼ 0.12
11:17:5713.813.8513.85▼ 0.11
11:17:1413.8513.913.85▼ 0.117
11:16:1813.813.913.9▼ 0.0520
11:15:4513.8513.913.85▼ 0.124
11:15:4513.8513.913.85▼ 0.115
11:15:4513.8513.913.85▼ 0.119
11:15:4513.8513.913.85▼ 0.11
11:14:5213.813.8513.85▼ 0.114
11:14:4013.813.8513.8▼ 0.151
11:14:2313.813.8513.8▼ 0.151
11:12:4413.813.8513.8▼ 0.151
11:12:4213.7513.813.8▼ 0.151
11:12:2313.813.8513.8▼ 0.153
11:09:2013.813.8513.8▼ 0.1510
11:08:3613.813.8513.8▼ 0.151
11:08:3013.7513.8513.85▼ 0.11
11:07:5613.7513.8513.85▼ 0.113
11:07:4513.7513.813.8▼ 0.158
11:07:4513.7513.813.8▼ 0.1522
11:07:3713.7513.813.8▼ 0.1516
11:07:3713.7513.813.8▼ 0.151
11:07:3613.7513.813.8▼ 0.1510
11:07:2613.7513.813.8▼ 0.151
11:07:0213.7513.813.8▼ 0.152
11:04:5413.7513.813.8▼ 0.151
11:03:5313.7513.813.8▼ 0.155
11:03:1813.7513.813.8▼ 0.151
11:03:0613.7513.813.8▼ 0.151
11:02:3713.7513.813.8▼ 0.151
11:02:3713.7513.813.8▼ 0.151
11:02:1013.7513.813.8▼ 0.153
11:01:4713.7513.813.75▼ 0.21
11:01:0913.7513.813.75▼ 0.21
11:01:0713.7513.813.75▼ 0.21
11:01:0013.7513.813.75▼ 0.21
11:00:3513.7513.813.75▼ 0.21
11:00:0713.7513.813.75▼ 0.21
10:59:4113.7513.813.7▼ 0.254
10:59:4113.7513.813.75▼ 0.24
10:59:1013.7513.813.75▼ 0.21
10:57:4613.7513.813.75▼ 0.21
10:56:3113.7513.813.75▼ 0.21
10:55:4213.7513.813.75▼ 0.25
10:54:5813.7513.813.75▼ 0.22
10:51:4413.713.7513.75▼ 0.215
10:51:4413.713.7513.75▼ 0.23
10:50:1313.713.7513.75▼ 0.21
10:50:0613.713.7513.75▼ 0.21
10:49:0613.713.7513.75▼ 0.21
10:48:4713.713.7513.7▼ 0.2510
10:45:3513.713.7513.75▼ 0.21
10:45:2113.713.7513.75▼ 0.21
10:44:4613.713.7513.75▼ 0.22
10:44:2313.7513.813.75▼ 0.21
10:44:1913.7513.813.75▼ 0.26
10:44:1913.7513.813.75▼ 0.21
10:44:1813.713.7513.75▼ 0.22
10:44:1713.7513.813.75▼ 0.22
10:43:4713.7513.813.75▼ 0.21
10:43:1813.713.7513.75▼ 0.23
10:43:1813.713.7513.75▼ 0.213
10:43:1713.713.7513.75▼ 0.22
10:42:5713.713.7513.75▼ 0.21
10:41:5813.713.7513.75▼ 0.21
10:40:2913.713.7513.75▼ 0.24
10:40:2913.713.7513.75▼ 0.216
10:40:2913.713.7513.75▼ 0.226
10:40:2113.713.7513.7▼ 0.251
10:39:0713.713.7513.7▼ 0.2510
10:38:0813.713.7513.7▼ 0.255
10:38:0613.713.7513.75▼ 0.22
10:37:0313.713.7513.7▼ 0.251
10:37:0113.713.7513.7▼ 0.251
10:36:0713.713.7513.7▼ 0.252
10:35:1313.713.7513.7▼ 0.255
10:35:0713.713.7513.7▼ 0.251
10:34:3213.6513.713.7▼ 0.2520
10:33:1513.6513.713.7▼ 0.251
10:31:4513.6513.713.65▼ 0.31
10:29:3813.6513.713.7▼ 0.252
10:28:5413.6513.713.7▼ 0.251
10:27:3013.6513.713.7▼ 0.253
10:27:2013.6513.713.7▼ 0.255
10:26:4713.6513.713.7▼ 0.251
10:26:4613.6513.713.7▼ 0.251
10:25:4713.6513.713.7▼ 0.2513
10:25:4713.6513.713.7▼ 0.2515
10:25:4513.6513.713.7▼ 0.251
10:24:5813.6513.713.7▼ 0.255
10:24:0313.6513.713.65▼ 0.37
10:24:0313.6513.713.65▼ 0.32
10:23:4613.6513.713.65▼ 0.31
10:20:4213.613.6513.65▼ 0.31
10:20:3813.613.6513.65▼ 0.314
10:19:3313.613.6513.65▼ 0.31
10:19:3013.613.6513.65▼ 0.31
10:19:2813.613.6513.65▼ 0.35
10:18:2313.613.6513.6▼ 0.351
10:18:0113.613.6513.6▼ 0.351
10:17:3613.613.6513.6▼ 0.351
10:15:2513.5513.613.6▼ 0.3512
10:15:1213.5513.613.6▼ 0.351

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 -1061 0 0
2021/11/25 -1993 0 0
2021/11/24 3734 0 0
2021/11/23 -821 0 0
2021/11/22 503 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2012春雨線材盤元29.9△0.1△0.34%
競爭者 2017官田鋼線材盤元19.5▽0.45▽2.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2022 聚亨

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞