MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2022 聚亨

聚亨 2022

9.82

△0.77(△8.51%)
開盤： 9.13   最高： 9.95   最低： 9.11
昨收： 9.05   買進： 9.74   賣出： 9.82
總量： 5,525   金額： 0.54億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.82▲ 0.776
13:30:009.749.829.82▲ 0.7798
13:24:489.749.789.74▲ 0.691
13:24:489.759.789.76▲ 0.7180
13:23:449.769.799.76▲ 0.7112
13:22:369.769.89.79▲ 0.742
13:22:369.779.89.77▲ 0.724
13:22:019.789.799.78▲ 0.731
13:22:019.789.89.78▲ 0.7325
13:21:149.769.799.76▲ 0.713
13:21:109.769.799.79▲ 0.7410
13:20:489.789.89.78▲ 0.7323
13:19:289.769.799.77▲ 0.723
13:19:189.769.799.8▲ 0.7513
13:18:249.759.799.79▲ 0.741
13:18:199.759.799.75▲ 0.73
13:18:189.759.789.78▲ 0.7312
13:18:049.759.769.76▲ 0.711
13:18:049.759.769.79▲ 0.745
13:17:339.759.769.76▲ 0.713
13:17:289.759.769.76▲ 0.7110
13:15:269.769.799.76▲ 0.7115
13:14:519.749.769.76▲ 0.711
13:14:519.759.769.75▲ 0.734
13:14:519.779.799.76▲ 0.7112
13:14:409.789.799.78▲ 0.738
13:14:409.779.789.78▲ 0.732
13:14:329.789.799.78▲ 0.739
13:13:509.769.799.79▲ 0.742
13:13:069.769.799.79▲ 0.748
13:11:019.769.799.8▲ 0.751
13:11:019.769.799.79▲ 0.743
13:10:479.769.799.79▲ 0.741
13:10:419.769.799.76▲ 0.712
13:10:419.769.799.76▲ 0.713
13:10:409.769.799.79▲ 0.741
13:09:529.759.799.82▲ 0.777
13:09:529.759.799.8▲ 0.758
13:09:529.759.799.79▲ 0.745
13:09:389.769.799.76▲ 0.714
13:09:389.779.799.77▲ 0.722
13:09:159.769.89.79▲ 0.743
13:08:549.769.799.79▲ 0.743
13:08:409.769.799.79▲ 0.741
13:07:399.769.799.8▲ 0.754
13:07:399.769.799.79▲ 0.741
13:06:489.769.89.8▲ 0.753
13:05:589.759.769.76▲ 0.7120
13:04:599.759.769.76▲ 0.711
13:04:519.759.769.76▲ 0.711
13:04:259.759.769.76▲ 0.711
13:03:439.759.769.76▲ 0.711
13:03:269.759.769.76▲ 0.713
13:03:099.759.769.75▲ 0.75
13:02:439.759.769.75▲ 0.710
13:01:259.759.769.76▲ 0.712
13:00:229.759.769.76▲ 0.715
12:56:519.759.769.75▲ 0.710
12:56:119.759.769.75▲ 0.71
12:55:279.749.759.75▲ 0.72
12:55:229.749.759.75▲ 0.71
12:55:209.749.759.75▲ 0.71
12:55:069.749.759.75▲ 0.71
12:54:359.749.759.74▲ 0.692
12:54:159.749.769.76▲ 0.7120
12:53:439.749.769.76▲ 0.711
12:53:039.749.759.76▲ 0.7119
12:53:039.749.759.75▲ 0.71
12:53:039.749.759.75▲ 0.72
12:52:559.759.769.75▲ 0.72
12:52:499.759.769.76▲ 0.712
12:52:479.759.769.76▲ 0.712
12:52:299.759.769.76▲ 0.711
12:51:359.769.789.76▲ 0.714
12:51:359.769.789.78▲ 0.734
12:50:239.799.89.79▲ 0.741
12:49:119.799.819.79▲ 0.7414
12:49:119.89.819.8▲ 0.7510
12:48:229.819.829.81▲ 0.766
12:48:079.819.829.81▲ 0.765
12:46:249.89.829.8▲ 0.7510
12:45:509.89.829.8▲ 0.752
12:44:439.799.89.8▲ 0.7515
12:44:129.799.89.8▲ 0.7510
12:43:569.799.89.8▲ 0.753
12:40:429.769.89.8▲ 0.753
12:39:419.769.799.79▲ 0.7410
12:35:359.769.799.79▲ 0.742
12:34:379.779.799.77▲ 0.721
12:34:329.779.789.78▲ 0.732
12:34:239.769.779.77▲ 0.721
12:34:199.769.779.77▲ 0.7225
12:33:099.759.779.77▲ 0.721
12:33:079.759.779.77▲ 0.721
12:32:589.769.779.77▲ 0.722
12:30:239.749.769.76▲ 0.711
12:30:089.749.759.76▲ 0.7114
12:30:089.749.759.75▲ 0.71
12:29:239.759.769.74▲ 0.695
12:29:239.759.769.75▲ 0.72
12:27:239.759.769.74▲ 0.695
12:27:239.759.769.75▲ 0.71
12:26:089.769.789.76▲ 0.714
12:23:179.789.89.78▲ 0.736
12:23:169.759.779.78▲ 0.731
12:23:169.759.779.77▲ 0.727
12:23:169.769.779.76▲ 0.713
12:23:039.759.779.75▲ 0.71
12:19:069.749.789.78▲ 0.734
12:17:469.779.89.77▲ 0.723
12:17:469.779.89.8▲ 0.752
12:17:209.749.779.77▲ 0.727
12:16:419.759.779.75▲ 0.71
12:16:309.769.779.76▲ 0.711
12:15:419.759.779.77▲ 0.721
12:14:289.749.769.76▲ 0.711
12:13:079.749.769.74▲ 0.6912
12:13:079.759.769.75▲ 0.775
12:13:079.759.769.75▲ 0.710
12:12:429.759.769.75▲ 0.710
12:10:559.759.769.75▲ 0.71
12:05:409.769.799.76▲ 0.7110
12:05:399.779.89.77▲ 0.728
12:05:399.789.89.78▲ 0.736
12:04:569.789.89.78▲ 0.732
12:04:369.89.819.8▲ 0.754
12:04:369.789.89.8▲ 0.756
12:03:569.789.89.8▲ 0.755
11:59:439.779.819.81▲ 0.761
11:59:079.789.829.78▲ 0.737
11:57:309.789.839.83▲ 0.781
11:57:139.789.859.78▲ 0.735
11:56:559.89.859.85▲ 0.81
11:56:499.89.819.88▲ 0.832
11:56:499.89.819.85▲ 0.81
11:56:499.89.819.82▲ 0.771
11:56:499.89.819.81▲ 0.761
11:55:179.789.819.78▲ 0.732
11:53:419.789.819.78▲ 0.731
11:53:379.789.819.78▲ 0.732
11:53:209.789.819.78▲ 0.734
11:52:279.789.799.8▲ 0.757
11:52:279.789.799.79▲ 0.741
11:51:129.789.89.78▲ 0.732
11:51:129.789.89.78▲ 0.731
11:51:079.789.89.8▲ 0.755
11:48:589.789.89.8▲ 0.751
11:47:049.779.819.81▲ 0.765
11:47:009.779.89.8▲ 0.752
11:45:159.819.829.8▲ 0.751
11:45:159.819.829.81▲ 0.761
11:43:419.819.829.82▲ 0.771
11:42:319.89.829.82▲ 0.771
11:41:309.89.819.82▲ 0.774
11:41:309.89.819.81▲ 0.761
11:40:269.769.839.83▲ 0.781
11:40:259.89.849.8▲ 0.752
11:40:119.839.869.83▲ 0.7810
11:40:089.829.869.82▲ 0.7719
11:39:539.839.879.83▲ 0.7819
11:39:539.849.879.84▲ 0.7914
11:39:429.859.889.85▲ 0.82
11:39:429.869.889.86▲ 0.818
11:38:329.869.899.89▲ 0.844
11:38:189.869.899.89▲ 0.843
11:36:299.869.879.87▲ 0.821
11:35:529.879.899.87▲ 0.823
11:35:329.879.889.88▲ 0.831
11:35:179.879.889.88▲ 0.831
11:35:109.879.889.88▲ 0.834
11:35:049.879.889.88▲ 0.831
11:34:569.879.889.88▲ 0.831
11:34:409.879.889.88▲ 0.831
11:34:409.879.889.88▲ 0.831
11:33:389.869.889.88▲ 0.835
11:33:389.869.889.88▲ 0.831
11:33:389.869.889.86▲ 0.811
11:33:079.869.889.88▲ 0.831
11:32:329.869.889.89▲ 0.841
11:32:329.869.889.88▲ 0.832
11:32:009.869.889.88▲ 0.831
11:31:239.869.889.88▲ 0.832
11:31:109.889.899.88▲ 0.837
11:30:339.889.99.9▲ 0.851
11:30:239.899.99.89▲ 0.842
11:30:199.899.99.9▲ 0.852
11:30:189.899.99.9▲ 0.852
11:28:549.869.899.89▲ 0.841
11:28:449.899.99.89▲ 0.842
11:28:329.899.99.9▲ 0.857
11:28:099.899.99.9▲ 0.851
11:27:319.899.99.9▲ 0.852
11:27:019.899.99.9▲ 0.853
11:26:269.899.99.9▲ 0.851
11:26:259.899.99.9▲ 0.851
11:26:169.849.899.9▲ 0.8511
11:26:169.849.899.89▲ 0.849
11:25:489.839.899.89▲ 0.844
11:25:379.829.859.85▲ 0.831
11:21:439.789.819.81▲ 0.7626
11:21:389.789.819.81▲ 0.7614
11:21:219.759.89.8▲ 0.7536
11:21:199.759.799.79▲ 0.7411
11:20:429.759.789.78▲ 0.732
11:20:429.759.779.77▲ 0.725
11:20:329.749.759.76▲ 0.7118
11:20:329.749.759.75▲ 0.721
11:19:119.749.759.74▲ 0.691
11:16:139.749.759.75▲ 0.78
11:10:149.749.759.75▲ 0.74
11:09:239.749.769.74▲ 0.695
11:07:489.769.779.76▲ 0.711
11:07:359.769.779.77▲ 0.723
11:06:339.769.779.77▲ 0.725
11:05:419.749.779.77▲ 0.722
11:04:229.749.779.77▲ 0.725
11:04:209.749.779.77▲ 0.721
11:03:259.749.779.77▲ 0.721
11:01:169.749.789.74▲ 0.6919
10:56:049.739.759.75▲ 0.72
10:55:569.739.779.74▲ 0.6920
10:54:119.739.749.74▲ 0.695
10:54:119.749.789.74▲ 0.697
10:53:169.759.789.75▲ 0.711
10:51:399.759.789.75▲ 0.722
10:50:519.719.759.75▲ 0.71
10:49:509.789.799.78▲ 0.731
10:49:399.719.789.78▲ 0.739
10:48:139.79.719.71▲ 0.661
10:48:059.79.719.71▲ 0.6617
10:45:339.759.789.7▲ 0.652
10:45:339.759.789.71▲ 0.664
10:45:339.759.789.72▲ 0.674
10:45:339.759.789.74▲ 0.691
10:45:339.759.789.75▲ 0.72
10:44:579.759.789.75▲ 0.72
10:44:319.769.789.75▲ 0.71
10:44:319.769.789.76▲ 0.711
10:43:539.789.789.77▲ 0.724
10:43:539.789.799.78▲ 0.7333
10:40:329.769.789.78▲ 0.734
10:39:389.779.789.77▲ 0.724
10:38:409.779.799.77▲ 0.722
10:37:469.799.89.78▲ 0.738
10:35:579.89.819.8▲ 0.7518
10:35:429.89.819.8▲ 0.751
10:35:399.789.89.8▲ 0.7531
10:35:399.789.89.79▲ 0.7422
10:34:059.89.849.8▲ 0.7510
10:33:589.799.89.8▲ 0.7511
10:33:039.89.849.8▲ 0.753
10:32:319.799.89.8▲ 0.751
10:32:289.89.869.8▲ 0.755
10:32:189.819.869.81▲ 0.761
10:31:509.779.799.79▲ 0.749
10:31:509.869.899.79▲ 0.745
10:31:509.869.899.8▲ 0.751
10:31:509.869.899.83▲ 0.7813
10:31:509.869.899.85▲ 0.81
10:31:509.869.899.86▲ 0.811
10:31:279.899.99.89▲ 0.8411
10:30:119.99.929.92▲ 0.873
10:29:509.99.929.9▲ 0.8511
10:29:129.929.949.92▲ 0.873
10:27:159.949.959.89▲ 0.8425
10:26:569.949.959.94▲ 0.898
10:25:589.949.959.95▲ 0.96
10:25:589.949.959.95▲ 0.91
10:25:419.949.959.95▲ 0.94
10:25:249.95--9.94▲ 0.891
10:25:179.95--9.95▲ 0.916
10:24:519.949.959.95▲ 0.94
10:24:42999999999--9.95▲ 0.950
10:24:04999999999--9.95▲ 0.922
10:23:44999999999--9.95▲ 0.92
10:23:13999999999--9.95▲ 0.92
10:23:12999999999--9.95▲ 0.98
10:22:369.919.959.95▲ 0.910
10:22:349.919.949.95▲ 0.98
10:22:349.919.949.94▲ 0.893
10:22:269.919.959.94▲ 0.8933
10:21:199.919.959.95▲ 0.91
10:21:179.919.959.95▲ 0.97
10:20:329.919.959.95▲ 0.93
10:20:14999999999--9.95▲ 0.911
10:20:10999999999--9.95▲ 0.970
10:19:539.95--9.95▲ 0.981
10:19:42999999999--9.95▲ 0.915
10:19:33999999999--9.95▲ 0.950
10:19:18999999999--9.95▲ 0.930
10:19:15999999999--9.95▲ 0.96
10:19:00999999999--9.95▲ 0.91
10:18:58999999999--9.95▲ 0.911
10:18:49999999999--9.95▲ 0.978
10:18:30999999999--9.95▲ 0.91
10:18:27999999999--9.95▲ 0.978
10:18:17999999999--9.95▲ 0.9101
10:18:09999999999--9.95▲ 0.920
10:17:51999999999--9.95▲ 0.96
10:17:47999999999--9.95▲ 0.99

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2634 0
融券買進 融券賣出 融券餘額 融券限額
0 0 2 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -24 0 -14
2025/09/22 29 0 0
2025/09/19 -41 0 1
2025/09/18 51 0 0
2025/09/17 -378 0 70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2012春雨線材盤元16.45△0.25△1.54%
競爭者 2017官田鋼線材盤元10.85△0.94△9.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2022 聚 亨

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。