MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2023 燁輝

燁輝 2023

13.60

▽0.10(▽0.73%)
開盤: 13.85   最高: 13.85   最低: 13.60
昨收: 13.70   買進: 13.60   賣出: 13.65
總量: 1,701   金額: 0.23億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.6▼ 0.13
13:30:0013.613.6513.6▼ 0.1555
13:24:3013.6513.713.7--1
13:24:3013.6513.713.65▼ 0.0522
13:24:2713.6513.713.65▼ 0.051
13:24:2413.6513.713.7--1
13:24:1513.6513.713.65▼ 0.052
13:24:1113.6513.713.65▼ 0.059
13:24:0113.6513.713.65▼ 0.056
13:24:0113.6513.713.65▼ 0.0527
13:24:0113.6513.713.65▼ 0.051
13:23:5713.6513.713.65▼ 0.053
13:23:5613.6513.713.65▼ 0.059
13:23:5413.6513.713.7--1
13:23:5413.6513.713.65▼ 0.052
13:23:5313.6513.713.65▼ 0.056
13:23:5213.6513.713.65▼ 0.053
13:23:5213.6513.713.65▼ 0.0521
13:23:5113.6513.713.65▼ 0.051
13:23:4113.6513.713.65▼ 0.051
13:23:2413.6513.713.7--1
13:23:2213.6513.713.65▼ 0.051
13:22:5413.6513.713.7--1
13:22:3613.6513.713.65▼ 0.051
13:22:3613.6513.713.65▼ 0.051
13:22:3413.6513.713.65▼ 0.051
13:22:2413.6513.713.7--1
13:22:1513.6513.713.65▼ 0.051
13:22:1013.6513.713.65▼ 0.051
13:22:0913.6513.713.65▼ 0.051
13:21:5413.6513.713.7--1
13:21:4913.6513.713.65▼ 0.051
13:21:4413.6513.713.7--1
13:21:4113.6513.713.65▼ 0.051
13:21:2313.6513.713.7--1
13:21:1413.6513.713.7--1
13:20:4413.6513.713.7--1
13:20:1413.6513.713.7--1
13:19:4413.6513.713.7--1
13:19:1413.6513.713.7--1
13:18:4413.6513.713.7--1
13:18:1813.6513.713.7--2
13:18:1413.6513.713.7--1
13:17:3913.6513.713.7--1
13:17:0913.6513.713.7--1
13:16:3913.6513.713.7--1
13:16:0913.6513.713.7--1
13:15:3913.6513.713.7--1
13:15:0913.6513.713.7--1
13:14:3913.6513.713.7--1
13:14:3413.6513.713.7--6
13:14:0413.6513.713.7--1
13:13:3413.6513.713.7--1
13:13:0413.6513.713.7--1
13:12:3413.6513.713.7--1
13:12:0413.6513.713.7--1
13:11:3413.6513.713.7--1
13:11:0413.6513.713.7--1
13:10:2913.6513.713.7--1
13:09:5913.6513.713.7--1
13:09:2913.6513.713.7--1
13:08:5913.6513.713.7--1
13:08:3013.6513.713.7--1
13:08:2913.6513.713.7--1
13:08:0813.6513.713.7--1
13:08:0313.6513.713.7--1
13:08:0313.6513.713.7--20
13:07:5913.6513.713.7--1
13:07:2913.6513.713.7--1
13:06:5413.6513.713.7--1
13:06:2413.6513.713.7--1
13:05:5413.6513.713.7--1
13:05:2413.6513.713.7--1
13:04:5513.6513.713.7--2
13:04:5413.6513.713.7--1
13:04:2413.6513.713.7--1
13:04:1613.6513.713.7--1
13:03:5413.6513.713.7--1
13:03:4813.6513.713.7--1
13:03:1913.6513.713.7--1
13:02:4913.6513.713.7--1
13:02:0413.6513.713.7--1
13:02:0413.6513.713.65▼ 0.052
13:01:4913.6513.713.7--1
13:01:1913.6513.713.7--1
13:00:4913.6513.713.7--1
13:00:0413.6513.713.7--1
12:59:4313.6513.713.65▼ 0.051
12:56:2313.6513.713.7--1
12:54:4213.6513.713.7--1
12:54:2513.6513.713.7--1
12:54:2113.6513.713.7--1
12:54:2113.6513.713.7--1
12:54:0413.6513.713.7--1
12:53:5613.6513.713.7--1
12:53:5613.6513.713.7--1
12:53:4813.6513.713.7--1
12:53:3513.6513.713.7--1
12:53:3113.6513.713.7--1
12:53:2613.6513.713.7--2
12:53:2413.6513.713.7--2
12:53:1413.6513.713.7--1
12:53:0613.6513.713.7--1
12:52:5813.6513.713.7--1
12:52:5813.6513.713.7--1
12:52:4913.6513.713.7--1
12:52:4013.6513.713.7--1
12:52:2913.6513.713.65▼ 0.051
12:52:2213.6513.713.7--1
12:52:1213.6513.713.7--1
12:51:5613.6513.713.7--1
12:51:1313.6513.713.7--1
12:50:4913.6513.713.7--1
12:50:3513.6513.713.7--1
12:50:1213.6513.713.7--2
12:50:0713.6513.713.65▼ 0.051
12:50:0313.6513.713.7--3
12:48:4213.6513.713.65▼ 0.051
12:48:3313.6513.713.7--5
12:45:0113.6513.713.65▼ 0.051
12:44:5913.6513.713.7--1
12:44:5813.6513.713.7--1
12:44:5813.6513.713.7--1
12:44:4013.6513.713.7--1
12:44:1613.6513.713.7--1
12:44:1513.6513.713.65▼ 0.051
12:44:0913.6513.713.7--1
12:44:0613.6513.713.7--1
12:44:0613.6513.713.7--1
12:44:0613.6513.713.7--1
12:44:0613.6513.713.7--1
12:43:4413.6513.713.65▼ 0.051
12:43:0913.6513.713.7--1
12:42:4413.6513.713.65▼ 0.051
12:42:4113.6513.713.7--1
12:42:4113.6513.713.7--1
12:41:4413.6513.713.65▼ 0.051
12:41:4213.6513.713.65▼ 0.051
12:41:0613.6513.713.65▼ 0.051
12:41:0513.6513.713.65▼ 0.051
12:40:3613.6513.713.65▼ 0.051
12:39:1513.6513.713.7--1
12:39:0413.6513.713.7--1
12:38:4613.6513.713.65▼ 0.051
12:38:4413.6513.713.7--1
12:34:2513.6513.713.65▼ 0.051
12:32:4313.6513.713.7--1
12:32:2013.6513.713.65▼ 0.051
12:32:1513.6513.713.7--3
12:30:5613.6513.713.65▼ 0.051
12:30:4913.6513.713.7--3
12:30:4713.6513.713.7--3
12:30:0913.6513.713.65▼ 0.051
12:30:0713.6513.713.7--1
12:28:0113.6513.713.65▼ 0.051
12:23:3013.6513.713.7--2
12:23:0913.6513.713.65▼ 0.051
12:23:0013.6513.713.65▼ 0.052
12:20:4713.6513.713.65▼ 0.051
12:18:5813.6513.713.65▼ 0.051
12:18:4913.6513.713.7--5
12:16:3713.6513.713.7--2
12:16:2213.6513.713.65▼ 0.051
12:16:2113.6513.713.7--3
12:15:3513.6513.713.65▼ 0.051
12:15:3313.6513.713.65▼ 0.055
12:13:5913.6513.713.65▼ 0.051
12:13:2613.6513.713.65▼ 0.051
12:09:1713.6513.713.65▼ 0.054
12:09:1113.6513.713.7--1
12:09:1113.6513.713.7--2
12:09:1113.6513.713.7--1
12:09:1113.6513.713.7--1
12:09:1113.6513.713.7--1
12:09:1113.6513.713.7--1
12:09:1113.6513.713.7--1
12:09:1113.6513.713.7--1
12:09:1113.6513.713.7--2
12:09:1113.6513.713.7--1
12:09:1113.6513.713.7--1
12:06:4213.6513.713.65▼ 0.051
11:58:4613.6513.713.65▼ 0.051
11:57:3513.6513.713.7--1
11:56:5213.6513.713.65▼ 0.051
11:56:5213.6513.713.7--1
11:55:3513.6513.713.7--1
11:55:1913.6513.713.7--1
11:54:3413.6513.713.7--1
11:54:2513.6513.713.7--1
11:54:0513.6513.713.7--1
11:51:0213.6513.713.65▼ 0.051
11:50:0613.6513.713.7--2
11:47:2513.6513.713.7--4
11:46:2513.6513.713.7--6
11:44:5513.6513.713.65▼ 0.051
11:42:5413.6513.713.65▼ 0.051
11:41:1913.6513.713.65▼ 0.051
11:36:1513.6513.713.7--1
11:36:0513.6513.713.7--2
11:34:3013.6513.713.65▼ 0.051
11:33:0613.6513.713.7--2
11:31:2913.6513.713.65▼ 0.052
11:26:4613.6513.713.65▼ 0.051
11:26:3813.6513.713.7--3
11:23:3613.6513.713.7--1
11:23:0313.6513.713.7--1
11:22:3513.6513.713.7--1
11:22:2313.6513.713.7--2
11:21:5213.6513.713.7--1
11:19:2513.6513.713.65▼ 0.051
11:17:2313.6513.713.7--1
11:14:4813.6513.713.7--1
11:14:3013.6513.713.7--2
11:13:0713.6513.713.7--2
11:12:4913.6513.713.7--2
11:12:1613.6513.713.65▼ 0.051
11:09:4813.6513.713.7--1
11:09:2313.6513.713.7--1
11:09:0713.6513.713.7--1
11:08:3313.6513.713.7--2
11:05:4713.6513.713.7--2
11:04:1013.6513.713.65▼ 0.052
11:04:1013.613.6513.65▼ 0.056
11:03:4613.613.6513.65▼ 0.052
11:03:2013.613.6513.65▼ 0.052
11:03:1613.613.6513.65▼ 0.052
11:02:4113.613.6513.65▼ 0.051
11:02:3813.613.6513.65▼ 0.051
11:01:4713.613.6513.65▼ 0.051
11:01:3513.613.6513.65▼ 0.051
11:00:3813.613.6513.65▼ 0.0510
11:00:1613.613.6513.65▼ 0.051
10:59:1513.613.6513.65▼ 0.056
10:57:5413.613.6513.65▼ 0.051
10:56:4813.613.6513.65▼ 0.051
10:55:4513.613.6513.65▼ 0.051
10:52:3913.613.6513.65▼ 0.053
10:52:0413.613.6513.65▼ 0.051
10:51:0513.613.6513.65▼ 0.051
10:47:1513.6513.713.65▼ 0.0525
10:46:1013.6513.713.65▼ 0.053
10:46:1013.613.6513.65▼ 0.055
10:46:0213.613.6513.65▼ 0.051
10:45:5713.6513.713.65▼ 0.051
10:45:5713.6513.713.65▼ 0.052
10:45:5713.613.6513.65▼ 0.058
10:45:0613.613.6513.65▼ 0.0510
10:42:1913.613.6513.65▼ 0.052
10:40:2513.613.6513.65▼ 0.0510
10:38:5213.613.6513.6▼ 0.12
10:37:1713.613.6513.65▼ 0.051
10:36:3913.613.6513.65▼ 0.0510
10:36:3513.613.6513.65▼ 0.055
10:34:3413.613.6513.65▼ 0.0510
10:34:1113.613.6513.6▼ 0.13
10:34:0913.613.6513.6▼ 0.14
10:33:5913.613.6513.6▼ 0.11
10:33:5713.613.6513.65▼ 0.055
10:33:0713.613.6513.6▼ 0.11
10:33:0213.613.6513.65▼ 0.051
10:32:1913.613.6513.6▼ 0.11
10:32:1213.613.6513.6▼ 0.11
10:31:3013.613.6513.6▼ 0.11
10:30:4513.613.6513.6▼ 0.11
10:29:5613.613.6513.6▼ 0.11
10:29:3313.613.6513.65▼ 0.0515
10:29:1313.613.6513.6▼ 0.11
10:29:0213.613.6513.65▼ 0.0510
10:29:0113.613.6513.6▼ 0.12
10:28:5713.613.6513.6▼ 0.11
10:28:2913.613.6513.6▼ 0.12
10:28:2913.613.6513.6▼ 0.145
10:28:2813.613.6513.6▼ 0.131
10:28:2513.613.6513.65▼ 0.051
10:28:2513.6513.713.65▼ 0.0545
10:28:2513.6513.713.65▼ 0.05101
10:27:4413.6513.713.65▼ 0.051
10:27:4013.6513.713.65▼ 0.052
10:25:5513.6513.713.65▼ 0.051
10:25:5413.6513.713.65▼ 0.053
10:24:4013.6513.713.65▼ 0.052
10:22:3413.6513.713.65▼ 0.051
10:22:1813.6513.713.65▼ 0.051
10:22:1613.6513.713.65▼ 0.053
10:19:3513.6513.713.65▼ 0.051
10:19:3113.6513.713.65▼ 0.053
10:17:3913.6513.713.65▼ 0.052
10:16:1813.6513.713.65▼ 0.051
10:16:1313.6513.713.65▼ 0.051
10:13:2013.6513.713.65▼ 0.051
10:09:5813.6513.713.65▼ 0.051
10:09:3813.6513.713.65▼ 0.059
10:09:3713.6513.713.65▼ 0.0541
10:09:2913.6513.713.65▼ 0.051
10:09:2913.6513.713.65▼ 0.051
10:07:1113.6513.713.7--1
10:04:2713.6513.713.65▼ 0.052
10:04:2113.6513.713.65▼ 0.051
10:04:1913.6513.713.7--10
10:02:5013.6513.713.65▼ 0.052

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 41 2301 481589
融券買進 融券賣出 融券餘額 融券限額
0 0 0 481589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 265 0 -9
2025/09/22 -50 0 22
2025/09/19 841 0 12
2025/09/18 78 4 29
2025/09/17 629 10 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2029盛餘烤漆鋼捲20.9△0.05△0.24%
競爭者 2002中鋼鍍鋅鋼捲18.75△0.05△0.27%
競爭者 2014中鴻鍍鋅鋼捲16.55----
競爭者 2029盛餘鍍鋅鋼捲20.9△0.05△0.24%
上游供應商 1726永記塗料76.9----
上游供應商 2002中鋼熱軋鋼捲18.75△0.05△0.27%
上游供應商 2014中鴻熱軋鋼捲16.55----
下游客戶 2317鴻海機殼250.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2023 燁 輝

經營能力 獲利能力
綜合評分 35 綜合評分 56
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 5
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞