MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2023 燁輝

燁輝 2023

16.65

△0.10(△0.60%)
開盤: 16.55   最高: 16.80   最低: 16.50
昨收: 16.55   買進: 16.65   賣出: 16.70
總量: 1,441   金額: 0.24億   2025/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.65▲ 0.11
13:30:0016.616.6516.65▲ 0.1115
13:24:2816.6516.7516.75▲ 0.28
13:22:4616.716.7516.75▲ 0.22
13:22:2916.716.7516.7▲ 0.153
13:22:2116.716.7516.75▲ 0.21
13:22:1516.716.7516.75▲ 0.24
13:21:5716.716.7516.75▲ 0.25
13:21:2616.6516.7516.75▲ 0.2122
13:20:2616.716.7516.75▲ 0.213
13:16:2416.716.7516.75▲ 0.21
13:15:2316.716.7516.75▲ 0.213
13:05:4416.716.7516.7▲ 0.154
12:56:5816.716.7516.75▲ 0.22
12:56:1116.716.7516.75▲ 0.22
12:54:3416.716.7516.75▲ 0.22
12:52:0216.716.7516.75▲ 0.21
12:51:0616.716.7516.75▲ 0.22
12:50:3216.716.7516.7▲ 0.1521
12:49:2116.716.7516.7▲ 0.153
12:48:5016.716.7516.7▲ 0.155
12:47:0616.716.7516.7▲ 0.151
12:46:4516.716.7516.7▲ 0.152
12:46:2816.716.7516.7▲ 0.151
12:46:0316.716.7516.7▲ 0.151
12:44:2516.716.7516.75▲ 0.29
12:43:5116.6516.716.7▲ 0.153
12:43:2416.6516.716.7▲ 0.151
12:43:2416.716.7516.7▲ 0.151
12:43:1716.6516.716.7▲ 0.151
12:43:1716.716.7516.7▲ 0.151
12:43:1416.716.7516.7▲ 0.1513
12:43:1216.716.7516.7▲ 0.151
12:43:1216.716.7516.7▲ 0.152
12:43:1216.716.7516.7▲ 0.155
12:42:2916.6516.716.7▲ 0.1512
12:42:2916.6516.716.7▲ 0.1512
12:42:2916.716.7516.7▲ 0.1589
12:40:2516.716.7516.75▲ 0.22
12:39:4916.716.7516.7▲ 0.1510
12:39:2116.716.7516.7▲ 0.1526
12:35:4116.7516.816.75▲ 0.22
12:34:5416.7516.816.75▲ 0.21
12:33:3216.7516.816.75▲ 0.21
12:33:0416.7516.816.75▲ 0.22
12:31:3216.7516.816.75▲ 0.21
12:31:2516.7516.816.75▲ 0.24
12:31:2316.7516.816.75▲ 0.28
12:31:1516.7516.816.75▲ 0.210
12:30:3716.7516.816.75▲ 0.23
12:28:2616.7516.816.75▲ 0.22
12:28:1116.7516.816.8▲ 0.251
12:27:5616.7516.816.75▲ 0.21
12:26:2316.7516.816.75▲ 0.22
12:25:3616.716.7516.75▲ 0.21
12:24:2516.716.7516.75▲ 0.21
12:24:0816.716.7516.75▲ 0.21
12:23:2916.7516.816.75▲ 0.25
12:23:2716.7516.816.75▲ 0.214
12:23:1516.716.816.8▲ 0.251
12:20:1416.716.7516.75▲ 0.28
12:20:1016.716.7516.75▲ 0.24
12:20:0116.716.7516.75▲ 0.21
12:20:0116.716.7516.75▲ 0.215
12:17:1216.716.7516.7▲ 0.151
12:17:0616.716.7516.7▲ 0.151
12:14:5116.716.7516.7▲ 0.151
12:13:1016.716.7516.7▲ 0.151
12:12:5216.716.7516.7▲ 0.152
12:11:5516.716.7516.7▲ 0.152
12:11:3916.716.7516.7▲ 0.153
12:11:2316.716.7516.75▲ 0.211
12:11:1516.716.7516.75▲ 0.21
12:10:4316.716.7516.7▲ 0.152
12:10:2916.716.7516.75▲ 0.22
12:10:1916.716.7516.75▲ 0.21
12:09:4316.716.7516.75▲ 0.22
12:09:3116.716.7516.75▲ 0.22
12:07:2016.716.7516.75▲ 0.212
12:06:3316.716.7516.75▲ 0.22
12:00:0816.716.7516.75▲ 0.25
11:58:0316.716.7516.75▲ 0.211
11:56:1916.716.7516.7▲ 0.156
11:55:3516.6516.7516.75▲ 0.216
11:55:3516.716.7516.7▲ 0.1513
11:55:2316.6516.716.7▲ 0.1548
11:50:5316.6516.716.65▲ 0.11
11:50:4216.6516.716.7▲ 0.1513
11:43:3616.6516.716.7▲ 0.1510
11:40:2816.6516.716.7▲ 0.151
11:38:2816.6516.716.7▲ 0.152
11:33:0716.6516.716.7▲ 0.1510
11:30:2616.6516.716.7▲ 0.1532
11:17:3016.616.6516.65▲ 0.12
11:17:3016.616.6516.65▲ 0.11
11:17:3016.616.6516.65▲ 0.11
11:17:3016.616.6516.65▲ 0.11
11:17:3016.616.6516.65▲ 0.1155
11:10:2116.616.6516.6▲ 0.0526
11:02:4016.5516.616.6▲ 0.0546
10:47:5616.5516.6516.55--8
10:46:5316.5516.616.6▲ 0.055
10:43:2016.5516.616.6▲ 0.053
10:31:0916.5516.616.6▲ 0.055
10:29:0016.5516.616.6▲ 0.051
10:26:3316.5516.616.6▲ 0.054
10:22:5116.5516.616.55--5
10:15:1116.5516.616.55--13
10:12:4616.516.616.55--2
10:10:2816.5516.616.5▼ 0.0510
10:04:3916.5516.616.55--5
10:02:0916.5516.616.55--23
09:55:0616.5516.616.55--4
09:53:1916.516.616.5▼ 0.058
09:46:5716.516.5516.55--19
09:40:2416.5516.616.6▲ 0.0514
09:25:3716.5516.6516.55--149
09:17:5916.616.6516.65▲ 0.15
09:17:3116.616.6516.65▲ 0.15
09:16:4916.616.6516.65▲ 0.12
09:16:4816.616.6516.65▲ 0.17
09:13:1716.616.6516.65▲ 0.19
09:11:2416.616.6516.65▲ 0.14
09:10:0216.616.6516.6▲ 0.0516
09:03:0716.5516.6516.6▲ 0.051
09:03:0716.5516.6516.6▲ 0.051
09:03:0716.5516.6516.6▲ 0.051
09:03:0716.5516.6516.6▲ 0.0530
09:00:4316.616.6516.65▲ 0.12
09:00:2716.616.6516.65▲ 0.11
09:00:1216.5516.616.6▲ 0.053
09:00:1216.5516.616.6▲ 0.051
09:00:12----16.55--17

資券變化

單位:張數  2025/03/19
融資買進 融資賣出 融資餘額 融資限額
169 229 7487 493554
融券買進 融券賣出 融券餘額 融券限額
17 7 44 493554

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/20 337 0 86
2025/03/19 485 0 137
2025/03/18 -1330 18 114
2025/03/17 -427 545 71
2025/03/14 78 493 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2029盛餘烤漆鋼捲27.35▽0.15▽0.55%
競爭者 2002中鋼鍍鋅鋼捲24.35△0.25△1.04%
競爭者 2014中鴻鍍鋅鋼捲24.25▽0.25▽1.02%
競爭者 2029盛餘鍍鋅鋼捲27.35▽0.15▽0.55%
上游供應商 1726永記塗料76.3△0.3△0.39%
上游供應商 2002中鋼熱軋鋼捲24.35△0.25△1.04%
上游供應商 2014中鴻熱軋鋼捲24.25▽0.25▽1.02%
下游客戶 2317鴻海機殼166△2△1.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2023 燁 輝

經營能力 獲利能力
綜合評分 33 綜合評分 46
同業標準 34 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 3
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞