MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2023 燁輝

燁輝 2023

13.95

▽0.05(▽0.36%)
開盤： 13.95   最高： 14.15   最低： 13.95
昨收： 14.00   買進： 13.95   賣出： 14.00
總量： 2,210   金額： 0.31億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:19:461414.0514--3
13:19:411414.0514--10
13:17:281414.0514--1
13:17:271414.0514--2
13:15:011414.0514.05▲ 0.051
13:12:581414.0514--1
13:10:551414.0514--1
13:10:511414.0514--2
13:10:261414.0514--1
13:06:351414.0514--3
12:58:511414.0514--1
12:58:331414.0514--1
12:56:311414.0514--107
12:55:381414.0514.05▲ 0.055
12:55:321414.0514.05▲ 0.051
12:55:081414.0514.05▲ 0.059
12:55:041414.114--1
12:54:251414.114--5
12:54:191414.114--1
12:53:271414.114--1
12:52:291414.114--1
12:51:381414.114--1
12:51:181414.0514.05▲ 0.052
12:51:031414.0514.05▲ 0.055
12:51:031414.0514.05▲ 0.052
12:51:0314.0514.114.05▲ 0.0513
12:50:4014.0514.114.05▲ 0.051
12:44:0414.0514.114.05▲ 0.053
12:43:4014.0514.114.05▲ 0.051
12:43:101414.0514.05▲ 0.0525
12:42:391414.0514--1
12:41:591414.0514--1
12:41:101414.0514--1
12:40:251414.0514--1
12:40:241414.0514--4
12:39:591414.0514--3
12:39:511414.0514--30
12:39:231414.0514--3
12:38:571414.0514--1
12:38:321414.0514--1
12:37:301414.0514--5
12:37:261414.0514--1
12:36:471414.0514.05▲ 0.058
12:34:461414.0514.05▲ 0.051
12:34:1214.0514.114.05▲ 0.052
12:34:111414.0514.05▲ 0.056
12:34:111414.0514.05▲ 0.051
12:34:111414.0514.05▲ 0.051
12:33:411414.114--1
12:33:401414.114--1
12:32:151414.0514.05▲ 0.051
12:32:1514.0514.114.05▲ 0.051
12:30:5814.0514.114.05▲ 0.051
12:30:5014.0514.114.05▲ 0.051
12:29:2314.0514.114.05▲ 0.051
12:29:0614.0514.114.05▲ 0.051
12:28:5514.0514.114.05▲ 0.051
12:27:5914.0514.114.05▲ 0.051
12:27:5514.0514.114.05▲ 0.051
12:27:4814.0514.114.05▲ 0.051
12:26:5214.0514.114.05▲ 0.051
12:26:5014.0514.114.05▲ 0.051
12:26:2714.0514.114.05▲ 0.051
12:25:4214.0514.114.05▲ 0.051
12:25:1614.0514.114.05▲ 0.052
12:24:5014.0514.114.05▲ 0.051
12:24:2114.0514.114.05▲ 0.051
12:23:4814.0514.114.05▲ 0.051
12:23:1814.0514.114.05▲ 0.051
12:22:4014.0514.114.05▲ 0.051
12:22:0914.0514.114.05▲ 0.051
12:21:4014.0514.114.05▲ 0.051
12:21:1114.0514.114.05▲ 0.0533
12:18:431414.0514.05▲ 0.051
12:16:421414.0514.05▲ 0.052
12:16:421414.0514.05▲ 0.052
12:16:421414.0514.05▲ 0.052
12:16:421414.0514.05▲ 0.051
12:16:4214.0514.114.05▲ 0.054
12:16:3314.0514.114.05▲ 0.051
12:16:0914.0514.114.05▲ 0.051
12:16:0314.0514.114.05▲ 0.053
12:15:5414.0514.114.05▲ 0.051
12:15:1714.0514.114.05▲ 0.051
12:14:4014.0514.114.05▲ 0.051
12:14:3614.0514.114.05▲ 0.051
12:14:1814.0514.114.05▲ 0.052
12:13:5014.0514.114.05▲ 0.051
12:13:1214.0514.114.05▲ 0.051
12:13:0214.0514.114.05▲ 0.0510
12:13:0214.0514.114.05▲ 0.051
12:12:2914.0514.114.05▲ 0.051
12:11:4514.0514.114.05▲ 0.051
12:11:3614.0514.114.05▲ 0.051
12:10:5914.0514.114.05▲ 0.051
12:10:1014.0514.114.05▲ 0.051
12:09:2614.0514.114.05▲ 0.051
12:08:3714.0514.114.05▲ 0.051
12:08:2914.0514.114.05▲ 0.052
12:07:5614.0514.114.05▲ 0.051
12:07:2914.0514.114.05▲ 0.055
12:07:0114.0514.114.05▲ 0.051
12:06:5414.0514.114.05▲ 0.0510
12:06:3314.0514.114.05▲ 0.0540
12:06:1414.0514.114.05▲ 0.051
12:04:5514.0514.114.05▲ 0.051
12:04:1614.0514.114.05▲ 0.051
12:03:3814.0514.114.05▲ 0.051
12:03:1214.0514.114.05▲ 0.051
12:02:3014.0514.1514.05▲ 0.051
12:02:0014.0514.1514.05▲ 0.051
12:01:2114.0514.1514.05▲ 0.051
12:00:5014.0514.1514.05▲ 0.051
12:00:1514.114.1514.1▲ 0.11
12:00:1014.114.1514.1▲ 0.13
11:59:2314.114.1514.1▲ 0.11
11:58:4814.114.1514.1▲ 0.11
11:58:2514.114.1514.1▲ 0.11
11:57:2814.114.1514.1▲ 0.11
11:56:3514.114.1514.1▲ 0.11
11:55:4714.114.1514.1▲ 0.12
11:55:3714.114.1514.1▲ 0.11
11:54:1214.114.1514.1▲ 0.11
11:53:4114.114.1514.1▲ 0.12
11:53:4014.114.1514.15▲ 0.151
11:53:4014.114.1514.15▲ 0.151
11:53:4014.114.1514.15▲ 0.156
11:53:4014.114.1514.15▲ 0.1533
11:53:4014.114.1514.15▲ 0.151
11:53:4014.114.1514.15▲ 0.15129
11:53:3914.0514.114.1▲ 0.187
11:47:5014.0514.114.05▲ 0.058
11:46:2614.0514.114.05▲ 0.051
11:46:2314.0514.114.05▲ 0.052
11:41:3214.0514.114.05▲ 0.051
11:39:5414.0514.114.05▲ 0.051
11:39:1514.0514.114.05▲ 0.051
11:38:5914.0514.114.05▲ 0.052
11:34:1014.0514.114.05▲ 0.051
11:32:5714.0514.114.05▲ 0.0514
11:29:5414.0514.114.1▲ 0.120
11:28:5414.0514.114.1▲ 0.11
11:28:4614.0514.114.05▲ 0.052
11:26:3814.0514.114.05▲ 0.051
11:26:2614.0514.114.05▲ 0.051
11:26:1714.0514.114.05▲ 0.0520
11:24:3314.0514.114.05▲ 0.054
11:24:2914.0514.114.05▲ 0.056
11:21:0714.0514.114.05▲ 0.055
11:20:3014.0514.114.05▲ 0.051
11:19:3414.0514.114.05▲ 0.051
11:18:4314.0514.114.05▲ 0.055
11:13:1714.0514.114.05▲ 0.057
11:11:4214.0514.114.05▲ 0.051
11:11:2614.0514.114.05▲ 0.051
11:03:5214.0514.114.1▲ 0.11
11:03:5114.0514.114.1▲ 0.11
11:02:3914.0514.1514.05▲ 0.056
11:02:1814.0514.114.1▲ 0.12
11:02:1814.114.1514.1▲ 0.16
11:02:1814.114.1514.1▲ 0.12
11:02:1414.0514.114.1▲ 0.142
10:58:4514.0514.114.05▲ 0.051
10:50:5114.114.1514.1▲ 0.17
10:50:5014.0514.114.1▲ 0.123
10:50:3014.0514.114.1▲ 0.11
10:45:2314.114.1514.1▲ 0.11
10:45:2314.114.1514.1▲ 0.11
10:44:4814.0514.114.1▲ 0.12
10:44:4814.0514.114.1▲ 0.127
10:39:2014.0514.114.05▲ 0.0510
10:36:1114.0514.114.05▲ 0.0510
10:35:2414.0514.114.05▲ 0.051
10:34:0714.0514.114.05▲ 0.052
10:34:0114.0514.114.05▲ 0.052
10:33:5814.0514.114.05▲ 0.051
10:29:4214.0514.114.05▲ 0.051
10:28:3114.0514.114.05▲ 0.051
10:24:0414.114.1514.1▲ 0.11
10:24:0414.114.1514.1▲ 0.11
10:24:0414.0514.114.1▲ 0.12
10:24:0414.0514.114.1▲ 0.16
10:23:3114.0514.114.1▲ 0.11
10:23:0414.0514.114.1▲ 0.11
10:22:5714.0514.114.1▲ 0.11
10:22:5714.114.1514.1▲ 0.19
10:21:2614.114.1514.1▲ 0.15
10:18:2814.0514.114.1▲ 0.14
10:18:2814.114.1514.1▲ 0.11
10:18:1014.114.1514.1▲ 0.11
10:17:5514.114.1514.1▲ 0.11
10:17:1414.114.1514.15▲ 0.155
10:14:3814.114.1514.15▲ 0.155
10:09:2214.0514.1514.15▲ 0.151
10:09:1214.0514.114.1▲ 0.18
10:09:1214.114.1514.1▲ 0.12
10:09:0914.114.1514.1▲ 0.15
10:05:0314.0514.114.1▲ 0.11
10:04:4614.0514.114.1▲ 0.12
10:04:4014.0514.114.1▲ 0.11
10:04:1414.0514.114.1▲ 0.11
10:04:1414.0514.114.1▲ 0.132
10:04:1314.0514.114.05▲ 0.0540
10:00:2114.0514.114.05▲ 0.051
09:55:2714.0514.114.05▲ 0.0519
09:53:5514.0514.114.05▲ 0.0510
09:51:0214.0514.114.1▲ 0.130
09:50:0114.114.1514.1▲ 0.15
09:49:3114.114.1514.1▲ 0.110
09:48:5614.114.1514.1▲ 0.11
09:47:0714.114.1514.1▲ 0.11
09:46:5314.114.1514.1▲ 0.17
09:45:4914.114.1514.1▲ 0.120
09:44:4814.114.1514.1▲ 0.11
09:44:4714.114.1514.1▲ 0.110
09:44:4114.114.1514.1▲ 0.11
09:44:1014.114.1514.1▲ 0.11
09:41:5914.114.1514.1▲ 0.11
09:41:3814.114.1514.1▲ 0.11
09:40:0514.114.1514.1▲ 0.115
09:38:5414.114.1514.1▲ 0.110
09:38:1814.114.1514.15▲ 0.155
09:37:4414.114.1514.1▲ 0.12
09:37:2914.114.1514.1▲ 0.11
09:37:1914.114.1514.15▲ 0.1530
09:35:4414.114.1514.15▲ 0.155
09:35:0914.114.1514.15▲ 0.153
09:35:0914.114.1514.15▲ 0.1528
09:35:0914.0514.114.1▲ 0.113
09:33:3814.0514.114.1▲ 0.14
09:33:2214.0514.114.1▲ 0.15
09:33:0314.0514.114.1▲ 0.11
09:32:5414.0514.114.1▲ 0.12
09:32:5414.0514.114.1▲ 0.110
09:32:2114.0514.114.1▲ 0.13
09:32:1414.0514.114.1▲ 0.11
09:31:4314.114.1514.1▲ 0.14
09:31:2614.114.1514.1▲ 0.11
09:31:2414.114.1514.1▲ 0.11
09:31:0514.114.1514.1▲ 0.12
09:30:3214.0514.114.1▲ 0.11
09:29:1614.0514.114.1▲ 0.13
09:28:3214.0514.114.1▲ 0.11
09:28:1314.0514.114.1▲ 0.11
09:27:3914.0514.114.1▲ 0.19
09:27:0014.0514.114.1▲ 0.13
09:22:4914.0514.1514.05▲ 0.051
09:22:4614.0514.114.1▲ 0.11
09:18:3014.0514.114.1▲ 0.15
09:18:3014.0514.114.1▲ 0.15
09:17:3914.114.1514.1▲ 0.13
09:16:5814.114.1514.1▲ 0.12
09:16:3314.0514.114.1▲ 0.119
09:16:3314.0514.114.1▲ 0.114
09:16:0814.0514.114.05▲ 0.0510
09:15:381414.114--4
09:15:181414.0514.05▲ 0.051
09:15:161414.0514.05▲ 0.052
09:15:071414.0514.05▲ 0.055
09:14:311414.0514.05▲ 0.052
09:14:3114.0514.114--12
09:14:3114.0514.114.05▲ 0.0518
09:12:271414.114--9
09:10:5614.0514.114--9
09:10:5614.0514.114.05▲ 0.051
09:10:0714.0514.114.1▲ 0.12
09:10:0714.0514.114.05▲ 0.058
09:09:4014.0514.114.1▲ 0.15
09:07:341414.0514.05▲ 0.051
09:04:151414.0514.05▲ 0.051
09:03:4413.9514.114.1▲ 0.11
09:03:1414.0514.114.05▲ 0.053
09:03:0913.951414--3
09:01:3113.951413.95▼ 0.051
09:00:5913.951413.95▼ 0.0511
09:00:08----13.95▼ 0.0510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 41 2301 481589
融券買進 融券賣出 融券餘額 融券限額
0 0 0 481589

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 265 0 -9
2025/09/22 -50 0 22
2025/09/19 841 0 12
2025/09/18 78 4 29
2025/09/17 629 10 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2029盛餘烤漆鋼捲20.6▽0.35▽1.67%
競爭者 2002中鋼鍍鋅鋼捲19.1△0.35△1.87%
競爭者 2014中鴻鍍鋅鋼捲17.7△0.05△0.28%
競爭者 2029盛餘鍍鋅鋼捲20.6▽0.35▽1.67%
上游供應商 1726永記塗料78.4▽0.3▽0.38%
上游供應商 2002中鋼熱軋鋼捲19.1△0.35△1.87%
上游供應商 2014中鴻熱軋鋼捲17.7△0.05△0.28%
下游客戶 2317鴻海機殼268.5▽3.5▽1.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2023 燁 輝

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 56
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 5
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。