| 14:30:00 | -- | -- | 13.6 | ▼ 0.1 | 3 |
| 13:23:57 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 13 |
| 13:23:54 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 48 |
| 13:21:23 | 13.65 | 13.7 | 13.7 | -- | 11 |
| 13:17:09 | 13.65 | 13.7 | 13.7 | -- | 1 |
| 13:16:39 | 13.65 | 13.7 | 13.7 | -- | 3 |
| 13:15:09 | 13.65 | 13.7 | 13.7 | -- | 69 |
| 12:54:21 | 13.65 | 13.7 | 13.7 | -- | 6 |
| 12:53:35 | 13.65 | 13.7 | 13.7 | -- | 1 |
| 12:53:31 | 13.65 | 13.7 | 13.7 | -- | 3 |
| 12:53:24 | 13.65 | 13.7 | 13.7 | -- | 4 |
| 12:52:58 | 13.65 | 13.7 | 13.7 | -- | 4 |
| 12:52:29 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 1 |
| 12:52:22 | 13.65 | 13.7 | 13.7 | -- | 3 |
| 12:51:13 | 13.65 | 13.7 | 13.7 | -- | 1 |
| 12:50:49 | 13.65 | 13.7 | 13.7 | -- | 2 |
| 12:50:12 | 13.65 | 13.7 | 13.7 | -- | 6 |
| 12:48:42 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 1 |
| 12:48:33 | 13.65 | 13.7 | 13.7 | -- | 11 |
| 12:44:15 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 2 |
| 12:44:06 | 13.65 | 13.7 | 13.7 | -- | 1 |
| 12:44:06 | 13.65 | 13.7 | 13.7 | -- | 1 |
| 12:44:06 | 13.65 | 13.7 | 13.7 | -- | 1 |
| 12:44:06 | 13.65 | 13.7 | 13.7 | -- | 6 |
| 12:41:44 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 2 |
| 12:41:06 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 5 |
| 12:38:46 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 4 |
| 12:32:20 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 4 |
| 12:30:56 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 7 |
| 12:30:09 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 1 |
| 12:30:07 | 13.65 | 13.7 | 13.7 | -- | 1 |
| 12:28:01 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 3 |
| 12:23:09 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 3 |
| 12:20:47 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 9 |
| 12:16:22 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 1 |
| 12:16:21 | 13.65 | 13.7 | 13.7 | -- | 9 |
| 12:13:59 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 1 |
| 12:13:26 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 18 |
| 12:06:42 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 1 |
| 11:58:46 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 2 |
| 11:56:52 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 5 |
| 11:54:25 | 13.65 | 13.7 | 13.7 | -- | 2 |
| 11:51:02 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 1 |
| 11:50:06 | 13.65 | 13.7 | 13.7 | -- | 14 |
| 11:41:19 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 5 |
| 11:33:06 | 13.65 | 13.7 | 13.7 | -- | 4 |
| 11:26:46 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 1 |
| 11:26:38 | 13.65 | 13.7 | 13.7 | -- | 18 |
| 11:12:16 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 44 |
| 10:56:48 | 13.6 | 13.65 | 13.65 | ▼ 0.05 | 5 |
| 10:52:04 | 13.6 | 13.65 | 13.65 | ▼ 0.05 | 27 |
| 10:46:10 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 3 |
| 10:46:10 | 13.6 | 13.65 | 13.65 | ▼ 0.05 | 7 |
| 10:45:57 | 13.6 | 13.65 | 13.65 | ▼ 0.05 | 20 |
| 10:42:19 | 13.6 | 13.65 | 13.65 | ▼ 0.05 | 14 |
| 10:37:17 | 13.6 | 13.65 | 13.65 | ▼ 0.05 | 11 |
| 10:36:35 | 13.6 | 13.65 | 13.65 | ▼ 0.05 | 18 |
| 10:34:09 | 13.6 | 13.65 | 13.6 | ▼ 0.1 | 33 |
| 10:29:02 | 13.6 | 13.65 | 13.65 | ▼ 0.05 | 12 |
| 10:28:57 | 13.6 | 13.65 | 13.6 | ▼ 0.1 | 226 |
| 10:27:44 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 10 |
| 10:22:18 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 1 |
| 10:22:16 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 7 |
| 10:17:39 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 56 |
| 10:09:29 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 18 |
| 10:02:43 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 25 |
| 09:50:52 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 14 |
| 09:44:45 | 13.65 | 13.7 | 13.65 | ▼ 0.05 | 4 |
| 09:40:30 | 13.7 | 13.75 | 13.7 | -- | 33 |
| 09:34:24 | 13.7 | 13.75 | 13.75 | ▲ 0.05 | 75 |
| 09:06:54 | 13.7 | 13.75 | 13.7 | -- | 32 |
| 09:04:18 | 13.7 | 13.75 | 13.7 | -- | 58 |
|
|